■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,625.19
41.29
0.63
6,556.30
6,675.39
6,548.39
6,583.90
6,775.26
-2.21 ALV
GY Equity
82.00
0.12
0.15
81.70
82.78
80.62
81.88
86.68
-5.40 EOAN
GY Equity
16.88
0.23
1.38
16.65
17.07
16.58
16.65
17.25
-2.17 SIE
GY Equity
71.74
0.15
0.21
71.31
72.30
71.05
71.59
73.88
-2.90 DAI
GY Equity
40.85
0.55
1.36
39.94
41.30
39.88
40.30
42.86
-4.69 VOW3
GY Equity
131.00
2.20
1.71
128.10
132.10
127.80
128.80
128.95
1.59 BAS
GY Equity
62.86
1.23
2.00
61.70
63.50
61.50
61.63
63.48
-0.98 RWE
GY Equity
34.90
0.82
2.39
34.10
35.04
33.94
34.09
34.80
0.29 DBK
GY Equity
33.84
-0.19
-0.56
33.60
34.52
33.27
34.03
35.16
-3.75 IFX
GY Equity
7.44
0.07
0.95
7.36
7.51
7.32
7.37
7.46
-0.24 DTE
GY Equity
8.55
-0.01
-0.08
8.51
8.62
8.51
8.56
8.80
-2.83 MUV2
GY Equity
109.15
0.55
0.51
108.30
109.90
107.55
108.60
111.50
-2.11 TKA
GY Equity
17.44
-0.06
-0.31
17.41
17.77
17.31
17.50
18.10
-3.65 ADS
GY Equity
59.43
1.14
1.96
58.18
59.74
58.00
58.29
59.41
0.03 MEO
GY Equity
25.06
-0.38
-1.49
25.44
25.58
24.91
25.44
27.35
-8.37 SAP
GY Equity
49.00
-0.94
-1.88
49.91
49.91
48.68
49.94
50.78
-3.51 BAYN
GY Equity
50.94
0.44
0.87
50.24
51.41
50.19
50.50
52.00
-2.04 MAN
GY Equity
100.40
1.18
1.19
98.50
101.20
97.17
99.22
98.83
1.59 BMW
GY Equity
68.71
1.21
1.79
66.90
69.49
66.80
67.50
66.78
2.89 CBK
GY Equity
1.58
-0.06
-3.59
1.63
1.64
1.57
1.64
1.75
-9.49 HEN3
GY Equity
55.73
0.98
1.79
54.75
56.00
54.72
54.75
53.67
3.84 DPW
GY Equity
13.97
-0.07
-0.46
14.00
14.13
13.88
14.03
14.16
-1.34 SDF
GY Equity
37.77
-0.07
-0.18
37.77
38.18
37.57
37.84
38.34
-1.47 SZG
GY Equity
39.50
-0.12
-0.30
39.40
40.12
39.12
39.53
40.56
-2.84 LIN
GY Equity
129.70
1.95
1.53
127.70
130.55
127.20
127.75
130.75
-0.80 BEI
GY Equity
49.60
0.83
1.69
48.74
49.66
48.60
48.77
48.55
2.15 MRK
GY Equity
82.17
1.47
1.82
80.33
82.54
80.33
80.70
83.40
-1.47 FME
GY Equity
52.43
0.52
1.00
51.66
52.59
51.66
51.91
52.70
-0.51 LHA
GY Equity
9.85
-0.11
-1.05
9.93
9.93
9.66
9.95
10.19
-3.30 DB1
GY Equity
47.67
0.36
0.76
47.01
47.91
46.73
47.17
50.23
-5.39
