回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

■■■美國主要科技股收盤價

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.71

0.02

0.06

35.75

35.91

35.57

35.69

36.03

-0.89ASI

Analog Devices

18.65

0.12

0.65

18.61

18.73

18.49

18.53

18.44

1.14AAPL

Apple Computer

580.13

-25.10

-4.15

610.06

610.28

578.25

605.23

636.23

-8.82AMAT

Applied Material

11.86

0.06

0.51

11.84

11.93

11.71

11.80

11.86

0.00EBAY

BAY UN

35.50

-0.62

-1.72

36.26

36.33

35.43

36.12

36.30

-2.20CSCO

Cisco Systems

19.73

-0.13

-0.63

19.90

19.95

19.57

19.85

19.96

-1.18CA

Compaq Associates

26.64

-0.11

-0.41

26.95

27.03

26.55

26.75

26.79

-0.56CSC

Computer Science

27.36

0.34

1.26

27.41

28.00

27.20

27.02

28.62

-4.40DELL

Dell Computer

16.13

0.02

0.12

16.16

16.27

16.00

16.11

16.22

-0.56EMC

EMC

28.81

-0.06

-0.21

29.28

29.39

28.62

28.87

28.64

0.59EDS

Electronic Data System

2.39

0.35

17.16

2.08

2.62

2.04

2.04

2.20

8.64HPQ

Hewlett-Packard

24.31

-0.26

-1.06

24.78

24.82

24.17

24.57

23.14

5.06IBM

IBM

202.72

-0.08

-0.04

204.74

205.97

202.72

202.80

204.94

-1.08INTC

Intel

28.39

0.30

1.07

28.26

28.55

28.14

28.09

27.76

2.27INTU

Intuit

60.31

-0.03

-0.05

60.50

60.61

59.85

60.34

59.11

2.04LSI

LSI Logic

8.08

-0.05

-0.62

8.14

8.22

8.00

8.13

8.10

-0.25LRCX

Lam Research

42.15

-0.03

-0.07

42.55

42.59

41.92

42.18

41.96

0.45LSCC

Lattice Semiconductor

6.21

-0.05

-0.80

6.28

6.33

6.20

6.26

6.04

2.82MU

Micron Technology

7.12

0.16

2.23

7.05

7.20

6.95

6.96

7.35

-3.20MSFT

Microsoft

31.09

0.28

0.89

30.99

31.18

30.77

30.81

31.10

-0.05NSM

National Semiconductor

14.20

0.03

0.21

14.17

14.25

14.11

14.17

14.25

-0.35NVLS

Novellus System

47.13

-0.04

-0.09

47.37

47.61

46.92

47.17

46.87

0.56NOK

NOKIA

4.09

0.07

1.74

3.94

4.18

3.90

4.02

5.14

-20.43ORCL

Oracle

28.64

0.14

0.49

28.57

28.76

28.32

28.50

29.01

-1.28STM

STMicroelectronics

6.79

-0.06

-0.88

6.90

6.92

6.77

6.85

7.40

-8.24SGI

Silicon Graphics

9.04

-0.02

-0.22

9.09

9.16

8.98

9.06

8.95

1.01STK

Storage Technology

18.16

-0.06

-0.33

18.29

18.29

18.00

18.22

18.15

0.06TLAB

Tellas

3.84

-0.01

-0.26

3.86

3.89

3.83

3.85

3.82

0.52TER

Teradne

16.29

0.00

0.00

16.49

16.54

16.13

16.29

16.08

1.31TXN

Texas Instrument

32.20

0.02

0.05

32.57

32.66

31.80

32.18

32.14

0.17XLNX

Xilinx

35.27

0.07

0.20

35.36

35.54

35.02

35.20

35.14

0.37YHOO

Yahoo

14.79

-0.09

-0.57

15.00

15.04

14.73

14.87

15.10

-2.09

社群留言