回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2988.40

-22.93

-0.76%

3027.57

3027.57

2975.87NASDAQ 100 指數

2670.10

-28.89

-1.07%

2713.89

2713.89

2660.96------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

580.13

-25.10

-4.15%

+43.24%

644.00

310.50ADBE

Adobe Systems Incor

32.85

-0.33

-1.01%

+16.18%

35.99

22.67ADP

Automatic Data Proc

54.70

+0.21

+0.39%

+1.28%

57.10

44.72ADSK

Autodesk

41.09

-0.16

-0.39%

+35.48%

46.15

22.99AKAM

Akamai Technologies

36.73

-0.03

-0.08%

+13.79%

41.25

18.25ALTR

Altera Corp.

37.57

+0.09

+0.24%

+1.27%

49.59

30.39ALXN

Alexion Pharmaceuti

88.67

-0.35

-0.39%

+24.01%

95.01

43.78AMAT

Applied Materials

11.86

+0.06

+0.51%

+10.74%

15.97

9.70AMGN

Amgen Inc.

66.26

+0.67

+1.02%

+3.19%

70.00

47.66AMZN

Amazon.Com

185.50

-2.96

-1.57%

+7.16%

246.71

166.97APOL

Apollo Group

36.12

-0.58

-1.58%

-32.95%

58.29

35.45ATVI

Activision Blizzard

12.26

-0.16

-1.29%

-0.49%

14.40

10.40AVGO

Avago Technologies

37.05

-0.23

-0.62%

+28.38%

39.45

26.42BBBY

Bed Bath & Beyond I

69.55

+0.14

+0.20%

+19.98%

72.75

48.75BIDU

Baidu

147.66

-3.72

-2.46%

+26.78%

165.96

100.95BIIB

Biogen Idec Inc

125.78

+0.44

+0.35%

+14.29%

130.00

79.93BMC

Bmc Software

39.31

+0.12

+0.31%

+19.92%

56.55

31.62BRCM

Broadcom Corp.

36.54

-0.17

-0.46%

+24.46%

41.00

27.59CA

Ca Inc.

26.64

-0.11

-0.41%

+31.75%

28.00

18.60CELG

Celgene Corp.

78.16

-0.16

-0.20%

+15.62%

80.42

51.70CERN

Cerner Corp.

73.24

+0.31

+0.43%

+19.58%

78.53

53.93CHKP

Check Point Softwar

62.93

+0.45

+0.72%

+19.78%

64.77

47.79CHRW

C.H. Robinson World

64.81

+0.68

+1.06%

-7.12%

82.61

62.30CMCSA

Comcast Corp.

29.76

+0.26

+0.90%

+25.54%

30.41

19.19COST

Costco Wholesale Co

86.88

+0.56

+0.65%

+4.27%

92.10

70.22CSCO

Cisco Systems

19.73

-0.13

-0.63%

+9.10%

21.30

13.30CTRP

Ctrip.Com Internati

21.05

-0.28

-1.31%

-10.04%

50.57

20.65CTSH

Cognizant Technolog

72.70

-1.10

-1.49%

+13.05%

83.48

53.54CTXS

Citrix Systems

75.56

+0.44

+0.59%

+24.44%

88.49

50.21DELL

Dell Inc.

16.13

+0.02

+0.12%

+10.25%

18.36

13.29DLTR

Dollar Tree

96.57

+0.55

+0.57%

+16.20%

97.07

55.86DTV

Directv

48.75

-0.35

-0.71%

+14.01%

53.40

39.82EA

Electronic Arts Inc

15.21

-0.97

-6.00%

-26.17%

26.13

15.18EBAY

Ebay Inc.

35.50

-0.62

-1.72%

+17.05%

38.18

26.86ESRX

Express Scripts

56.80

-0.18

-0.32%

+27.10%

60.89

34.47EXPD

Expeditors Internat

46.02

-0.31

-0.67%

+12.35%

55.30

38.25EXPE

Expedia

31.21

-0.60

-1.89%

+7.55%

35.57

23.02FAST

Fastenal Company

48.25

-0.54

-1.11%

+10.64%

55.05

29.14FFIV

F5 Networks

122.04

-0.08

-0.07%

+15.00%

139.46

69.01FISV

Fiserv

68.74

+0.24

+0.35%

+17.02%

70.67

48.75FLEX

Flextronics Interna

6.88

+0.03

+0.44%

+21.55%

7.53

5.05FOSL

Fossil

127.45

-3.00

-2.30%

+60.60%

139.20

69.57FSLR

First Solar

20.82

-0.01

-0.05%

-38.33%

145.16

20.02GILD

Gilead Sciences

45.86

+0.35

+0.77%

+12.04%

56.50

34.45GMCR

Green Mountain Coff

43.72

+0.13

+0.30%

-2.52%

115.98

34.06GOLD

Randgold Resources

86.79

-2.25

-2.53%

-15.00%

120.73

73.10GOOG

Google Inc.

606.07

-18.53

-2.97%

-6.17%

670.25

473.02GRMN

Garmin Ltd

44.59

-0.32

-0.71%

+12.01%

49.93

29.23HSIC

Henry Schein

73.76

+0.09

+0.12%

+14.48%

77.05

58.50INFY

Infosys Limited

47.49

-1.66

-3.38%

-7.57%

73.35

46.12INTC

Intel Corp.

28.41

+0.32

+1.12%

+17.13%

28.55

19.16INTU

Intuit Inc.

60.31

-0.03

-0.05%

+14.68%

62.33

39.87ISRG

Intuitive Surgical

541.09

-5.47

-1.00%

+16.86%

554.13

320.00KLAC

Kla-Tencor Corp.

52.68

-0.04

-0.08%

+9.18%

55.15

33.20LIFE

Life Technologies C

45.39

-0.29

-0.63%

+16.65%

56.71

35.30LINTA

Liberty Media Corp.

18.39

-0.38

-2.00%

+13.35%

19.80

12.44LLTC

Linear Technology C

32.51

+0.46

+1.44%

+8.26%

35.30

25.41LRCX

Lam Research Corp.

42.15

-0.03

-0.07%

+13.86%

52.25

34.81MAT

Mattel

31.01

-3.12

-9.14%

+11.71%

34.62

22.70MCHP

Microchip Technolog

35.70

-0.11

-0.31%

-2.54%

41.50

29.30MNST

Monster Beverage Co

63.38

-0.88

-1.37%

+37.57%

65.53

30.75MRVL

Marvell Technology

15.25

+0.13

+0.86%

+10.11%

16.86

11.23MSFT

Microsoft Corp.

31.08

+0.27

+0.88%

+19.72%

32.95

23.65MU

Micron Technology

7.11

+0.15

+2.16%

+13.04%

11.83

3.97MXIM

Maxim Integrated Pr

27.39

+0.13

+0.48%

+5.18%

29.25

20.62MYL

Mylan Inc.

22.10

+0.03

+0.14%

+2.98%

25.46

15.49NFLX

Netflix

101.15

-3.02

-2.90%

+45.98%

304.79

62.37NTAP

Netapp

39.79

-0.34

-0.85%

+9.70%

56.49

33.00NUAN

Nuance Communicatio

23.65

-0.33

-1.38%

-6.00%

31.15

15.56NVDA

Nvidia Corp.

13.99

-0.17

-1.20%

+0.94%

20.52

11.47NWSA

News Corp.

19.12

-0.03

-0.16%

+7.17%

20.40

13.38ORCL

Oracle Corp.

28.64

+0.14

+0.47%

+11.64%

36.50

24.72ORLY

O'Reilly Automotive

94.76

+0.41

+0.43%

+18.52%

95.15

55.08PAYX

Paychex

30.94

+0.11

+0.36%

+2.76%

33.71

25.12PCAR

Paccar Inc.

43.06

+0.31

+0.73%

+14.92%

54.58

31.57PCLN

Priceline.Com Inc.

702.00

-33.18

-4.51%

+50.09%

774.96

411.26PRGO

Perrigo Company

104.53

+0.39

+0.37%

+7.43%

108.50

75.89QCOM

Qualcomm Inc.

66.25

-0.42

-0.63%

+21.12%

68.87

45.98RIMM

Research In Motion

13.42

+0.53

+4.11%

-7.45%

57.32

12.45ROST

Ross Stores

59.22

+0.16

+0.27%

+24.59%

60.02

33.50SBUX

Starbucks Corp.

59.65

-2.02

-3.28%

+29.65%

62.00

33.72SHLD

Sears Holdings Corp

57.90

+0.23

+0.40%

+82.19%

87.66

28.89SIAL

Sigma-Aldrich Corp.

70.89

-0.07

-0.10%

+13.50%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.17

-0.06

-2.69%

+19.23%

2.44

1.27SNDK

Sandisk Corp.

40.94

-0.17

-0.40%

-16.80%

53.46

32.24SPLS

Staples

15.66

+0.13

+0.84%

+12.74%

21.50

11.94SRCL

Stericycle

86.12

+0.02

+0.02%

+10.52%

95.71

73.05STX

Seagate Technology.

28.50

+1.12

+4.09%

+73.78%

29.00

9.05SYMC

Symantec Corp.

18.17

+0.09

+0.53%

+16.13%

20.50

14.94TEVA

Teva Pharmaceutical

45.05

+0.86

+1.95%

+11.62%

51.15

35.00VMED

Virgin Media Inc.

24.30

+0.10

+0.41%

+13.66%

33.32

20.51VOD

Vodafone Group Plc

27.24

+0.29

+1.08%

-2.82%

29.41

24.31VRSN

Verisign

40.58

-0.09

-0.22%

+13.61%

40.99

27.00VRTX

Vertex Pharmaceutic

35.49

-0.68

-1.88%

+6.87%

58.87

26.50WCRX

Warner Chilcott Plc

15.46

+0.12

+0.78%

+2.18%

25.92

12.90WFM

Whole Foods Market

84.96

-0.35

-0.41%

+22.10%

86.35

53.32WYNN

Wynn Resorts Limite

123.37

-2.11

-1.68%

+11.66%

172.58

101.02XLNX

Xilinx

35.27

+0.07

+0.20%

+10.01%

37.74

26.55XRAY

Dentsply Internatio

39.61

+0.17

+0.43%

+13.20%

40.54

28.35YHOO

Yahoo! Inc.

14.78

-0.09

-0.61%

-8.37%

18.84

11.09

社群留言