數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2988.40
-22.93
-0.76%
3027.57
3027.57
2975.87NASDAQ 100 指數
2670.10
-28.89
-1.07%
2713.89
2713.89
2660.96------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
580.13
-25.10
-4.15%
+43.24%
644.00
310.50ADBE
Adobe Systems Incor
32.85
-0.33
-1.01%
+16.18%
35.99
22.67ADP
Automatic Data Proc
54.70
+0.21
+0.39%
+1.28%
57.10
44.72ADSK
Autodesk
41.09
-0.16
-0.39%
+35.48%
46.15
22.99AKAM
Akamai Technologies
36.73
-0.03
-0.08%
+13.79%
41.25
18.25ALTR
Altera Corp.
37.57
+0.09
+0.24%
+1.27%
49.59
30.39ALXN
Alexion Pharmaceuti
88.67
-0.35
-0.39%
+24.01%
95.01
43.78AMAT
Applied Materials
11.86
+0.06
+0.51%
+10.74%
15.97
9.70AMGN
Amgen Inc.
66.26
+0.67
+1.02%
+3.19%
70.00
47.66AMZN
Amazon.Com
185.50
-2.96
-1.57%
+7.16%
246.71
166.97APOL
Apollo Group
36.12
-0.58
-1.58%
-32.95%
58.29
35.45ATVI
Activision Blizzard
12.26
-0.16
-1.29%
-0.49%
14.40
10.40AVGO
Avago Technologies
37.05
-0.23
-0.62%
+28.38%
39.45
26.42BBBY
Bed Bath & Beyond I
69.55
+0.14
+0.20%
+19.98%
72.75
48.75BIDU
Baidu
147.66
-3.72
-2.46%
+26.78%
165.96
100.95BIIB
Biogen Idec Inc
125.78
+0.44
+0.35%
+14.29%
130.00
79.93BMC
Bmc Software
39.31
+0.12
+0.31%
+19.92%
56.55
31.62BRCM
Broadcom Corp.
36.54
-0.17
-0.46%
+24.46%
41.00
27.59CA
Ca Inc.
26.64
-0.11
-0.41%
+31.75%
28.00
18.60CELG
Celgene Corp.
78.16
-0.16
-0.20%
+15.62%
80.42
51.70CERN
Cerner Corp.
73.24
+0.31
+0.43%
+19.58%
78.53
53.93CHKP
Check Point Softwar
62.93
+0.45
+0.72%
+19.78%
64.77
47.79CHRW
C.H. Robinson World
64.81
+0.68
+1.06%
-7.12%
82.61
62.30CMCSA
Comcast Corp.
29.76
+0.26
+0.90%
+25.54%
30.41
19.19COST
Costco Wholesale Co
86.88
+0.56
+0.65%
+4.27%
92.10
70.22CSCO
Cisco Systems
19.73
-0.13
-0.63%
+9.10%
21.30
13.30CTRP
Ctrip.Com Internati
21.05
-0.28
-1.31%
-10.04%
50.57
20.65CTSH
Cognizant Technolog
72.70
-1.10
-1.49%
+13.05%
83.48
53.54CTXS
Citrix Systems
75.56
+0.44
+0.59%
+24.44%
88.49
50.21DELL
Dell Inc.
16.13
+0.02
+0.12%
+10.25%
18.36
13.29DLTR
Dollar Tree
96.57
+0.55
+0.57%
+16.20%
97.07
55.86DTV
Directv
48.75
-0.35
-0.71%
+14.01%
53.40
39.82EA
Electronic Arts Inc
15.21
-0.97
-6.00%
-26.17%
26.13
15.18EBAY
Ebay Inc.
35.50
-0.62
-1.72%
+17.05%
38.18
26.86ESRX
Express Scripts
56.80
-0.18
-0.32%
+27.10%
60.89
34.47EXPD
Expeditors Internat
46.02
-0.31
-0.67%
+12.35%
55.30
38.25EXPE
Expedia
31.21
-0.60
-1.89%
+7.55%
35.57
23.02FAST
Fastenal Company
48.25
-0.54
-1.11%
+10.64%
55.05
29.14FFIV
F5 Networks
122.04
-0.08
-0.07%
+15.00%
139.46
69.01FISV
Fiserv
68.74
+0.24
+0.35%
+17.02%
70.67
48.75FLEX
Flextronics Interna
6.88
+0.03
+0.44%
+21.55%
7.53
5.05FOSL
Fossil
127.45
-3.00
-2.30%
+60.60%
139.20
69.57FSLR
First Solar
20.82
-0.01
-0.05%
-38.33%
145.16
20.02GILD
Gilead Sciences
45.86
+0.35
+0.77%
+12.04%
56.50
34.45GMCR
Green Mountain Coff
43.72
+0.13
+0.30%
-2.52%
115.98
34.06GOLD
Randgold Resources
86.79
-2.25
-2.53%
-15.00%
120.73
73.10GOOG
Google Inc.
606.07
-18.53
-2.97%
-6.17%
670.25
473.02GRMN
Garmin Ltd
44.59
-0.32
-0.71%
+12.01%
49.93
29.23HSIC
Henry Schein
73.76
+0.09
+0.12%
+14.48%
77.05
58.50INFY
Infosys Limited
47.49
-1.66
-3.38%
-7.57%
73.35
46.12INTC
Intel Corp.
28.41
+0.32
+1.12%
+17.13%
28.55
19.16INTU
Intuit Inc.
60.31
-0.03
-0.05%
+14.68%
62.33
39.87ISRG
Intuitive Surgical
541.09
-5.47
-1.00%
+16.86%
554.13
320.00KLAC
Kla-Tencor Corp.
52.68
-0.04
-0.08%
+9.18%
55.15
33.20LIFE
Life Technologies C
45.39
-0.29
-0.63%
+16.65%
56.71
35.30LINTA
Liberty Media Corp.
18.39
-0.38
-2.00%
+13.35%
19.80
12.44LLTC
Linear Technology C
32.51
+0.46
+1.44%
+8.26%
35.30
25.41LRCX
Lam Research Corp.
42.15
-0.03
-0.07%
+13.86%
52.25
34.81MAT
Mattel
31.01
-3.12
-9.14%
+11.71%
34.62
22.70MCHP
Microchip Technolog
35.70
-0.11
-0.31%
-2.54%
41.50
29.30MNST
Monster Beverage Co
63.38
-0.88
-1.37%
+37.57%
65.53
30.75MRVL
Marvell Technology
15.25
+0.13
+0.86%
+10.11%
16.86
11.23MSFT
Microsoft Corp.
31.08
+0.27
+0.88%
+19.72%
32.95
23.65MU
Micron Technology
7.11
+0.15
+2.16%
+13.04%
11.83
3.97MXIM
Maxim Integrated Pr
27.39
+0.13
+0.48%
+5.18%
29.25
20.62MYL
Mylan Inc.
22.10
+0.03
+0.14%
+2.98%
25.46
15.49NFLX
Netflix
101.15
-3.02
-2.90%
+45.98%
304.79
62.37NTAP
Netapp
39.79
-0.34
-0.85%
+9.70%
56.49
33.00NUAN
Nuance Communicatio
23.65
-0.33
-1.38%
-6.00%
31.15
15.56NVDA
Nvidia Corp.
13.99
-0.17
-1.20%
+0.94%
20.52
11.47NWSA
News Corp.
19.12
-0.03
-0.16%
+7.17%
20.40
13.38ORCL
Oracle Corp.
28.64
+0.14
+0.47%
+11.64%
36.50
24.72ORLY
O'Reilly Automotive
94.76
+0.41
+0.43%
+18.52%
95.15
55.08PAYX
Paychex
30.94
+0.11
+0.36%
+2.76%
33.71
25.12PCAR
Paccar Inc.
43.06
+0.31
+0.73%
+14.92%
54.58
31.57PCLN
Priceline.Com Inc.
702.00
-33.18
-4.51%
+50.09%
774.96
411.26PRGO
Perrigo Company
104.53
+0.39
+0.37%
+7.43%
108.50
75.89QCOM
Qualcomm Inc.
66.25
-0.42
-0.63%
+21.12%
68.87
45.98RIMM
Research In Motion
13.42
+0.53
+4.11%
-7.45%
57.32
12.45ROST
Ross Stores
59.22
+0.16
+0.27%
+24.59%
60.02
33.50SBUX
Starbucks Corp.
59.65
-2.02
-3.28%
+29.65%
62.00
33.72SHLD
Sears Holdings Corp
57.90
+0.23
+0.40%
+82.19%
87.66
28.89SIAL
Sigma-Aldrich Corp.
70.89
-0.07
-0.10%
+13.50%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.17
-0.06
-2.69%
+19.23%
2.44
1.27SNDK
Sandisk Corp.
40.94
-0.17
-0.40%
-16.80%
53.46
32.24SPLS
Staples
15.66
+0.13
+0.84%
+12.74%
21.50
11.94SRCL
Stericycle
86.12
+0.02
+0.02%
+10.52%
95.71
73.05STX
Seagate Technology.
28.50
+1.12
+4.09%
+73.78%
29.00
9.05SYMC
Symantec Corp.
18.17
+0.09
+0.53%
+16.13%
20.50
14.94TEVA
Teva Pharmaceutical
45.05
+0.86
+1.95%
+11.62%
51.15
35.00VMED
Virgin Media Inc.
24.30
+0.10
+0.41%
+13.66%
33.32
20.51VOD
Vodafone Group Plc
27.24
+0.29
+1.08%
-2.82%
29.41
24.31VRSN
Verisign
40.58
-0.09
-0.22%
+13.61%
40.99
27.00VRTX
Vertex Pharmaceutic
35.49
-0.68
-1.88%
+6.87%
58.87
26.50WCRX
Warner Chilcott Plc
15.46
+0.12
+0.78%
+2.18%
25.92
12.90WFM
Whole Foods Market
84.96
-0.35
-0.41%
+22.10%
86.35
53.32WYNN
Wynn Resorts Limite
123.37
-2.11
-1.68%
+11.66%
172.58
101.02XLNX
Xilinx
35.27
+0.07
+0.20%
+10.01%
37.74
26.55XRAY
Dentsply Internatio
39.61
+0.17
+0.43%
+13.20%
40.54
28.35YHOO
Yahoo! Inc.
14.78
-0.09
-0.61%
-8.37%
18.84
11.09