間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】09:24:16
Nymx原油近月期貨
103.9500
-0.0600
104.010009:16:33
ICE WTI原油近月期貨
103.9900
-0.0200
104.010009:20:40
ICE布蘭特原油近月期貨
124.7700
-0.0900
124.860009:16:18
Nymex天然氣近月期貨
2.1700
-0.0170
2.187008:30:16
Nymex汽油近月期貨
340.5300
0.9900
339.540009:05:26
Nymex熱燃油近月期貨
323.1200
0.3700
322.7500【貴金屬】09:34:40
黃金現貨
1644.8500
-0.7250 1646.125007:47:41
COMEX黃金近月期貨
1647.0000
-23.0000 1670.000009:34:40
白銀現貨
32.5225
-0.0975
32.632509:23:59
COMEX白銀近月期貨
32.6150
-0.6500
33.2650【農業】09:23:36
CBOT玉米近月期貨
661.7500
3.5000
658.250009:18:41
CBOT小麥近月期貨
656.2500
-1.7500
658.000009:23:36
CBOT黃豆近月期貨
1416.2500
-0.5000 1416.750008:34:14
CBOT糙米近月期貨
14.9450
0.0150
14.930009:20:30
CME瘦肉豬近月期貨
83.9250
-0.1000
84.0250