回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■全球能源期貨指數一覽

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

103.99

-0.02

104.09

104.12

103.92Crude Oil (CLM2)

Jun 12

104.50

-0.05

104.62

104.63

104.46Crude Oil (CLN2)

Jul 12

105.07

-0.01

105.14

105.14

105.00Crude Oil (CLQ2)

Aug 12

105.49

-0.02

105.51

105.54

105.45Heating Oil (HOK2)

May 12

3.2312

+0.0037

3.2367

3.2374

3.2303Heating Oil (HOM2)

Jun 12

3.2405

+0.0054

3.2442

3.2442

3.2382Heating Oil (HON2)

Jul 12

3.2436

-0.0198

3.2573

3.2723

3.2348Heating Oil (HOQ2)

Aug 12

3.2557

+0.0032

3.2557

3.2557

3.2557Gasoline RBOB (RBK2)

May 12

3.4053

+0.0099

3.4017

3.4105

3.4017Gasoline RBOB (RBM2)

Jun 12

3.3199

+0.0053

3.3240

3.3251

3.3199Gasoline RBOB (RBN2)

Jul 12

3.2555

+0.0061

3.2525

3.2555

3.2525Gasoline RBOB (RBQ2)

Aug 12

3.1939

-0.0071

3.1872

3.2162

3.1834Natural Gas (NGK2)

May 12

2.170

-0.017

2.171

2.172

2.166Natural Gas (NGM2)

Jun 12

2.298

-0.020

2.298

2.298

2.298Natural Gas (NGN2)

Jul 12

2.435

-0.022

2.432

2.435

2.432Natural Gas (NGQ2)

Aug 12

2.510

-0.026

2.510

2.510

2.510ICE Brent Crude Oil (CBK2)

May 12

124.83

-0.03

124.88

124.99

124.72ICE Brent Crude Oil (CBM2)

Jun 12

124.35

-0.03

124.35

124.45

124.27ICE Brent Crude Oil (CBN2)

Jul 12

123.77

-0.10

123.83

123.91

123.75ICE Brent Crude Oil (CBQ2)

Aug 12

123.18

-0.09

123.23

123.31

123.15Ethanol (ZKK2)

May 12

2.297

-0.005

2.310

2.312

2.292Ethanol (ZKM2)

Jun 12

2.316

-0.003

2.321

2.330

2.310Ethanol (ZKN2)

Jul 12

2.324

-0.005

2.331

2.340

2.319Ethanol (ZKQ2)

Aug 12

2.290

-0.005

2.299

2.312

2.287

社群留言