指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
103.99
-0.02
104.09
104.12
103.92Crude Oil (CLM2)
Jun 12
104.50
-0.05
104.62
104.63
104.46Crude Oil (CLN2)
Jul 12
105.07
-0.01
105.14
105.14
105.00Crude Oil (CLQ2)
Aug 12
105.49
-0.02
105.51
105.54
105.45Heating Oil (HOK2)
May 12
3.2312
+0.0037
3.2367
3.2374
3.2303Heating Oil (HOM2)
Jun 12
3.2405
+0.0054
3.2442
3.2442
3.2382Heating Oil (HON2)
Jul 12
3.2436
-0.0198
3.2573
3.2723
3.2348Heating Oil (HOQ2)
Aug 12
3.2557
+0.0032
3.2557
3.2557
3.2557Gasoline RBOB (RBK2)
May 12
3.4053
+0.0099
3.4017
3.4105
3.4017Gasoline RBOB (RBM2)
Jun 12
3.3199
+0.0053
3.3240
3.3251
3.3199Gasoline RBOB (RBN2)
Jul 12
3.2555
+0.0061
3.2525
3.2555
3.2525Gasoline RBOB (RBQ2)
Aug 12
3.1939
-0.0071
3.1872
3.2162
3.1834Natural Gas (NGK2)
May 12
2.170
-0.017
2.171
2.172
2.166Natural Gas (NGM2)
Jun 12
2.298
-0.020
2.298
2.298
2.298Natural Gas (NGN2)
Jul 12
2.435
-0.022
2.432
2.435
2.432Natural Gas (NGQ2)
Aug 12
2.510
-0.026
2.510
2.510
2.510ICE Brent Crude Oil (CBK2)
May 12
124.83
-0.03
124.88
124.99
124.72ICE Brent Crude Oil (CBM2)
Jun 12
124.35
-0.03
124.35
124.45
124.27ICE Brent Crude Oil (CBN2)
Jul 12
123.77
-0.10
123.83
123.91
123.75ICE Brent Crude Oil (CBQ2)
Aug 12
123.18
-0.09
123.23
123.31
123.15Ethanol (ZKK2)
May 12
2.297
-0.005
2.310
2.312
2.292Ethanol (ZKM2)
Jun 12
2.316
-0.003
2.321
2.330
2.310Ethanol (ZKN2)
Jul 12
2.324
-0.005
2.331
2.340
2.319Ethanol (ZKQ2)
Aug 12
2.290
-0.005
2.299
2.312
2.287