回到頂端
|||

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,646.3500

0.2250

0.0140

1,646.1500

1,646.5000

1,645.5750

1,646.1250

1,663.6800

-1.0420GOLDAU

1,592.6310

-0.5150

-0.0320

1,593.3600

1,593.9360

1,592.4850

1,593.1680

1,601.4390

-0.5490OZBG

96.3000

-1.2000

-1.2310

97.0000

97.0000

95.5180

97.5000

97.0000

-0.7220GOLDPL

1,646.3500

0.6000

0.0360

1,645.6500

1,646.5000

1,645.1000

1,645.7500

1,663.5000

-1.0310GOLDPLSF

48,151.0000

12.0000

0.0250 48,139.0000 48,164.0000 48,125.0000 48,141.0000 48,409.0000

-0.5290MCXGOLD

28,018.0000

43.0000

0.1540 28,010.0000 28,018.0000 28,010.0000 27,975.0000 27,594.0000

1.5370IADMGOLD

723.1630

-13.5100

-1.8300

737.2630

738.3920

719.9460

736.6700

738.6900

-2.1000【Fixes】GOLDLNAM

1,674.7500

10.7500

0.6500

1,674.7500

1,674.7500

1,674.7500

1,664.0000

1,694.0000

-1.1400GOLDLNPM

1,676.2500

-1.2500

-0.0700

1,676.2500

1,676.2500

1,676.2500

1,677.5000

1,692.0000

-0.9300GLDBLXUS

1,675.2500

8.2500

0.4900

1,675.2500

1,675.2500

1,675.2500

1,667.0000

1,691.3600

-0.9500GLDBLXEU

40,430.0000

280.0000

0.7000 40,430.0000 40,430.0000 40,430.0000 40,150.0000 40,905.0000

-1.1600【Futures Prices】GCM2

1,647.5000

-32.4000

-1.9290

1,678.6000

1,682.7000

1,640.2000

1,679.7000

1,687.7000

-2.3940JGG3

4,391.0000

-50.0000

-1.1260

4,440.0000

4,464.0000

4,390.0000

4,441.0000

4,479.0000

-1.9650ZPM2

1,645.0000

-35.2000

-2.0950

1,672.6000

1,680.5000

1,640.6000

1,680.2000

1,687.6000

-2.5240XGM2

1,647.5000

-32.7000

-1.9460

1,679.6000

1,683.2000

1,640.0000

1,680.2000

1,687.6000

-2.3760Z7J2

1,657.9000

1,679.6000

1,685.7000

1,654.8000

1,679.6000

1,691.4000

-1.9810【Indications】GBS

162.0000

-0.7750

-0.4760

162.4700

162.8100

161.6300

162.7750

163.2000

-0.7350【Thai Dealers】THGOBRBY

24,350.0000

100.0000

0.4100 24,400.0000 24,400.0000 24,350.0000 24,250.0000 24,200.0000

0.6200THGOBRSL

24,450.0000

100.0000

0.4100 24,500.0000 24,500.0000 24,450.0000 24,350.0000 24,300.0000

0.6200THGOORBY

23,998.2800

106.1200

0.4400 24,043.7600 24,043.7600 23,998.2800 23,892.1600 23,846.6800

0.6400THGOORSL

24,850.0000

100.0000

0.4000 24,900.0000 24,900.0000 24,850.0000 24,750.0000 24,700.0000

0.6100【GOFO Means】GOFO

GDLRG1M

0.3776

-0.0060

-1.5641

0.3776

0.3776

0.3776

0.3836

0.3740

0.9626GDLRG2M

0.4080

-0.0020

-0.4878

0.4080

0.4080

0.4080

0.4100

0.4200

-2.8571GDLRG3M

0.4310

-0.0060

-1.3730

0.4310

0.4310

0.4310

0.4370

0.4480

-3.7946GDLRG6M

0.4814

-0.0080

-1.6347

0.4814

0.4814

0.4814

0.4894

0.4940

-2.5506GDLRG12M

0.5440

0.0060

1.1152

0.5440

0.5440

0.5440

0.5380

0.5540

-1.8051

社群留言