收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,646.3500
0.2250
0.0140
1,646.1500
1,646.5000
1,645.5750
1,646.1250
1,663.6800
-1.0420GOLDAU
1,592.6310
-0.5150
-0.0320
1,593.3600
1,593.9360
1,592.4850
1,593.1680
1,601.4390
-0.5490OZBG
96.3000
-1.2000
-1.2310
97.0000
97.0000
95.5180
97.5000
97.0000
-0.7220GOLDPL
1,646.3500
0.6000
0.0360
1,645.6500
1,646.5000
1,645.1000
1,645.7500
1,663.5000
-1.0310GOLDPLSF
48,151.0000
12.0000
0.0250 48,139.0000 48,164.0000 48,125.0000 48,141.0000 48,409.0000
-0.5290MCXGOLD
28,018.0000
43.0000
0.1540 28,010.0000 28,018.0000 28,010.0000 27,975.0000 27,594.0000
1.5370IADMGOLD
723.1630
-13.5100
-1.8300
737.2630
738.3920
719.9460
736.6700
738.6900
-2.1000【Fixes】GOLDLNAM
1,674.7500
10.7500
0.6500
1,674.7500
1,674.7500
1,674.7500
1,664.0000
1,694.0000
-1.1400GOLDLNPM
1,676.2500
-1.2500
-0.0700
1,676.2500
1,676.2500
1,676.2500
1,677.5000
1,692.0000
-0.9300GLDBLXUS
1,675.2500
8.2500
0.4900
1,675.2500
1,675.2500
1,675.2500
1,667.0000
1,691.3600
-0.9500GLDBLXEU
40,430.0000
280.0000
0.7000 40,430.0000 40,430.0000 40,430.0000 40,150.0000 40,905.0000
-1.1600【Futures Prices】GCM2
1,647.5000
-32.4000
-1.9290
1,678.6000
1,682.7000
1,640.2000
1,679.7000
1,687.7000
-2.3940JGG3
4,391.0000
-50.0000
-1.1260
4,440.0000
4,464.0000
4,390.0000
4,441.0000
4,479.0000
-1.9650ZPM2
1,645.0000
-35.2000
-2.0950
1,672.6000
1,680.5000
1,640.6000
1,680.2000
1,687.6000
-2.5240XGM2
1,647.5000
-32.7000
-1.9460
1,679.6000
1,683.2000
1,640.0000
1,680.2000
1,687.6000
-2.3760Z7J2
1,657.9000
1,679.6000
1,685.7000
1,654.8000
1,679.6000
1,691.4000
-1.9810【Indications】GBS
162.0000
-0.7750
-0.4760
162.4700
162.8100
161.6300
162.7750
163.2000
-0.7350【Thai Dealers】THGOBRBY
24,350.0000
100.0000
0.4100 24,400.0000 24,400.0000 24,350.0000 24,250.0000 24,200.0000
0.6200THGOBRSL
24,450.0000
100.0000
0.4100 24,500.0000 24,500.0000 24,450.0000 24,350.0000 24,300.0000
0.6200THGOORBY
23,998.2800
106.1200
0.4400 24,043.7600 24,043.7600 23,998.2800 23,892.1600 23,846.6800
0.6400THGOORSL
24,850.0000
100.0000
0.4000 24,900.0000 24,900.0000 24,850.0000 24,750.0000 24,700.0000
0.6100【GOFO Means】GOFO
GDLRG1M
0.3776
-0.0060
-1.5641
0.3776
0.3776
0.3776
0.3836
0.3740
0.9626GDLRG2M
0.4080
-0.0020
-0.4878
0.4080
0.4080
0.4080
0.4100
0.4200
-2.8571GDLRG3M
0.4310
-0.0060
-1.3730
0.4310
0.4310
0.4310
0.4370
0.4480
-3.7946GDLRG6M
0.4814
-0.0080
-1.6347
0.4814
0.4814
0.4814
0.4894
0.4940
-2.5506GDLRG12M
0.5440
0.0060
1.1152
0.5440
0.5440
0.5440
0.5380
0.5540
-1.8051