回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■全球債券期貨指數一覽

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

136-16

-0-10

136-16

136-20

136-12T-Bond (ZBU2)

Sep 12

135-27

-1-06

137-11

137-25

135-19Ultra T-Bond (UDM2)

Jun 12

148-20

-0-23

148-18

148-27

148-18Ultra T-Bond (UDU2)

Sep 12

147-30

-1-25

0-00

147-30

147-3010 Year T-Note (ZNM2)

Jun 12

128-270

-0-025

128-265

128-290

128-24510 Year T-Note (ZNU2)

Sep 12

127-210

-0-250

128-175

128-175

127-2105 Year T-Note (ZFM2)

Jun 12

122-057

-0-012

122-055

122-072

122-0475 Year T-Note (ZFU2)

Sep 12

121-150

-0-120

0-000

121-150

121-1502 Year T-Note (ZTM2)

Jun 12

110-000

-0-002

110-000

110-005

109-3172 Year T-Note (ZTU2)

Sep 12

109-287

+0-007

0-000

109-287

109-28710-Year Swaps (SRM2)

Jun 12

113-230

-0-295

114-290

114-310

113-19010-Year Swaps (SRU2)

Sep 12

113-030

-0-295

0-000

113-030

113-0305-Year Swaps (SAM2)

Jun 12

112-075

-0-160

112-265

112-290

112-0655-Year Swaps (SAU2)

Sep 12

111-245

-0-160

0-000

111-245

111-24530 Day Fed Funds (ZQM2)

Jun 12

99.8600

-0.0050

99.8650

99.8650

99.855030 Day Fed Funds (ZQU2)

Sep 12

99.8350

-0.0100

99.8450

99.8450

99.8300Eurodollar (GEM2)

Jun 12

99.5100

0

99.5100

99.5150

99.5050Eurodollar (GEU2)

Sep 12

99.4850

0

99.4850

99.4900

99.4850T-Bond (P) (USM2)

Jun 12

136-26

-1-06

138-20

138-24

136-26Ultra T-Bond (P) (ULM2)

Jun 12

149-11

-1-25

0-00

151-04

149-1110 Year T-Note (P) (TYM2)

Jun 12

128-295

-0-250

129-290

129-295

128-2955 Year T-Note (P) (FVM2)

Jun 12

122-070

-0-140

0-000

122-210

122-0702 Year T-Note (P) (TUM2)

Jun 12

110-002

-0-027

0-000

110-030

110-00210-Year Swaps (P) (NIM2)

Jun 12

113-230

-0-295

0-000

114-205

113-2305-Year Swaps (P) (NJM2)

Jun 12

112-075

-0-160

0-000

112-235

112-07530 Day Fed Funds (P) (FFM2)

Jun 12

99.8600

-0.0050

0.0000

99.8650

99.8600Eurodollar (P) (EDM2)

Jun 12

99.5100

-0.0200

99.5100

99.5100

99.5100

社群留言