＃:收盤
＝:開收盤同價 力銘
3593
達邁
3645
大聯大
3702
炎洲
4306
11.45
24
41.60
231
41.00*
40
27.90
378
11.40
25
41.55
106
40.90
6
27.85#
531
11.35
25
41.50
269
40.80
23
27.80
254
11.30#
112
健策
3653
40.70
10
27.75
21
智易
3596
102.00
5
40.65
16
如興
4414
46.15*
323
101.50
11
40.60
84
8.80*
6
46.00
2
101.00*
42
40.55
45
8.76
2
45.65
33
100.50
8
40.50
41
8.74
3
45.55
10
100.00
102
40.45
123
8.72
2
45.50
136
99.90
7
40.40
82
8.71
13
45.45
53
99.70
9
40.35
67
8.70
12
45.40
39
99.60
16
40.30
131
8.68
1
45.35
60
99.50
44
40.25
150
8.66
10
45.30
82
99.40
2
40.20
294
8.65
4
45.25
95
99.30
14
40.15
348
8.64
5
45.20
228
99.20
6
40.10#
1171
8.63
8
45.15
86
99.10
14
40.05
263
8.62
7
45.10
20
99.00
136
40.00
680
8.61
3
45.05
3
98.90
7
39.95
138
8.60
15
45.00
204
98.80
18
39.90
97
8.55
10
44.90
24
98.70
2
39.85
45
8.51
3
44.85
39
98.60
10
39.80
546
8.50
18
44.80
52
98.50
31
39.75
244
8.48
5
44.75
53
98.40
14
39.70
718
8.47
8
44.70
90
98.30
3
39.65
55
8.46#
12
44.65
5
98.10
32
欣陸
3703
8.45
11
44.60
10
98.00
137
11.50*
29
8.43
4
44.55
24
97.90
2
11.45
30
8.42
16
44.50
187
97.80
12
11.40
30
利勤
4426
44.45
111
97.70
7
11.35
42
15.15*
17
44.40
127
97.60
13
11.30
499
15.00
29
44.35
61
97.50
55
11.25#
655
14.90
10
44.30
70
97.40
1
11.20
728
14.85
19
44.25
35
97.20
2
11.15
131
14.80
7
44.20
59
97.10
13
11.10
233
14.70
8
44.10
6
97.00
76
合勤控
3704
14.65
2
44.05
24
96.90
1
19.65*
109
14.60
57
44.00
63
96.80
9
19.60
142
14.55
21
43.95
7
96.60
10
19.55
85
14.50
87
43.90
83
96.50
99
19.50
163
14.45
4
43.85
25
96.40#
54
19.45
21
14.40
49
43.80
30
96.30
5
19.40
79
14.35
8
43.75
10
96.20
14
19.35
123
14.30
68
43.70
42
96.10
16
19.30
233
14.25#
8
43.60
4
96.00
64
19.25
33
14.20
12
43.55
17
95.90
25
19.20
44
14.15
22
43.50
70
F-貿聯
3665
19.15
8
14.10
216
43.45
60
32.30*
3
19.10
89
東台
4526
43.40
53
32.20
3
19.05
121
31.50*
31
43.35
74
32.10
1
19.00
553
31.45
6
43.30
223
32.05
3
18.95
185
31.40
16
43.25
161
32.00
6
18.90
275
31.30
60
43.20
199
31.90
1
18.85
284
31.20
12
43.15
116
31.80
20
18.80
513
31.10
50
43.10
626
31.70
2
18.75
304
31.05
6
43.05#
1028
31.60
38
18.70
193
31.00
57
奕力
3598
31.50
47
18.65
120
30.90
34
87.30*
21
31.45
1
18.60#
345
30.80
132
87.10
2
31.40
2
18.55
306
30.75
36
86.70
2
31.35
8
18.50
856
30.70
92
86.60
3
31.30
15
18.45
419
30.65
16
86.40
3
31.25
3
永信
3705
30.60
142
86.30
7
31.20
8
42.60*
2
30.55
28
86.20
20
31.15
25
42.45
3
30.50
201
86.10
77
31.10
33
42.40
12
30.45
9
86.00
76
31.00
49
42.35
5
30.40
176
85.90
3
30.95
8
42.30
17
30.35
24
85.80
29
30.90
11
42.25
2
30.30
37
85.70
3
30.85#
9
42.20
32
30.25
72
85.60
94
30.80
7
42.10
18
30.20
103
85.30
2
圓展
3669
42.05
3
30.15
35
85.20
11
30.90
1
42.00
8
30.10#
159
85.10
79
29.90
2
41.90
17
30.05
22
85.00
50
29.85
2
41.85
10
30.00
494
84.80
5
29.80*
15
41.80
29
29.90
42
84.70
2
29.70
31
41.70
7
29.80
110
84.60
26
29.65
2
41.65
25
29.75
181
84.50
26
29.60
6
41.60
29
29.70
261
84.40
17
29.50#
41
41.50#
102
29.65
120
84.30
21
F-TPK
3673
41.45
15
29.60
398
84.20
52
485.00*
49
41.40
109
29.55
94
84.10
10
484.50
16
41.35
52
瑞智
4532
84.00
182
484.00
33
41.30
133
29.40
26
83.90
32
483.50
27
41.25
50
29.35
63
83.80
32
483.00
195
佳醫
4104
29.30
85
83.70
15
482.50
32
65.30
2
29.25
14
83.60
99
482.00
61
65.20*
22
29.20
22
83.50
187
481.00
35
65.10
10
29.15
79
83.40
22
480.50
40
65.00
47
29.10
79
83.30
65
480.00
154
64.80
6
29.05
48
83.20
72
479.50
14
64.70
26
29.00
187
83.10
100
479.00
82
64.60
7
28.95
57
83.00
360
478.50
14
64.50
18
28.90
217
82.90
79
478.00
188
64.40
24
28.85
226
82.80
41
477.00
15
64.30
28
28.80
234
82.70
50
476.50
60
64.20
11
28.75
38
82.60#
153
476.00
144
64.10
47
28.70#
325
82.50
212
475.50
137
64.00
79
28.65
23
82.40
4
475.00
125
63.90
22
28.60
170
82.30
73
474.50
74
63.80
25
28.55
67
82.20
45
474.00
108
63.70
4
28.50
309
82.10
43
473.50
29
63.60
4
28.45
62
82.00
19
473.00
98
63.50
2
28.40
226
宏致
3605
472.50
14
63.40
4
28.35
103
59.00*
13
472.00
147
63.30
3
28.30
167
58.70
3
471.50
75
63.20
12
28.25
108
58.60
10
471.00
280
63.10
24
29.80*
49
58.50
59
470.50
136
63.00
69
29.75
5
58.40
29
470.00
358
62.90
3
29.70
12
58.30
60
469.50
56
62.80
18
29.60
90
58.20
19
469.00
182
62.70
38
29.55
39
58.10
9
468.50
21
62.60
87
29.50
152
58.00
127
468.00
146
62.50
217
29.45
4
57.80
45
467.00
14
62.40
150
信昌化
4725
57.60
1
466.50
41
62.30
78
85.80*
75
57.50
15
466.00
72
62.20
65
85.60
3
57.40
87
465.00
50
62.10#
61
85.10
7
57.30
73
464.50
20
62.00
135
85.00
143
57.20
71
464.00#
198
61.90
10
84.90
94
57.10
41
463.50
77
61.80
10
84.80
21
57.00
130
463.00
98
雃博
4106
84.70
68
56.90
12
462.50
66
31.30
12
84.60
36
56.80
52
462.00
118
31.25
64
84.50
51
56.70
22
461.50
60
31.20
31
84.40
64
56.60
45
461.00
99
33.30*
2
84.30
16
56.50
119
460.50
49
33.20
1
84.20
93
56.40
8
460.00
199
33.15
2
84.10
116
56.30
28
459.00
19
33.10
1
84.00
166
56.20
47
458.50
24
33.00
13
83.90
184
56.10
43
458.00
19
32.95
4
83.80
394
56.00#
139
457.50
18
32.80
5
83.70
143
55.90
8
457.00
17
32.75
2
83.60
133
55.80
60
456.50
30
32.70
6
83.50
256
55.70
33
456.00
86
32.65
3
83.40
151
55.60
15
新至陞
3679
32.60
8
83.30
212
55.50
5
78.10*
13
32.55
1
83.20
114
谷崧
3607
78.00
3
32.50
36
83.10
124
50.00*
30
77.50
2
32.45
3
83.00
360
49.60
1
77.40
3
32.40
28
82.90
29
49.30
7
77.20
5
32.35
4
82.80#
393
49.15
1
77.10
9
32.30
8
82.70
124
49.10
1
77.00
22
32.25
3
82.60
87
49.05
20
76.80
70
32.20
46
82.50
510
49.00
8
76.70
9
32.10
178
82.40
237
48.95
1
76.60
16
32.05
16
82.30
275
48.90
27
76.50
86
32.00
82
82.20
62
48.85
29
76.40
7
31.95
8
82.10
17
48.80
30
76.30
2
31.90
2
上緯
4733
48.65
3
76.20
9
31.80
13
41.55
2
48.60
3
76.10
66
31.75
5
41.50
9
48.55
10
76.00
46
31.70
8
41.45
2
48.50
50
75.90
10
31.65
2
41.40
17
48.30
16
75.80
5
31.60
2
41.35
8
48.00
9
75.70
2
31.50
20
41.30
3
47.80
2
75.60
5
31.45
10
41.25
1
47.50
2
75.50
17
31.40#
25
41.20
9
47.40
5
75.40
5
31.35
14
41.10
24
47.30
24
75.30
7
懷特
4108
41.05
2
47.20
9
75.20
9
40.60*
35
41.00*
63
47.10
10
75.10
33
40.55
7
40.90
1
47.00
29
75.00
44
40.50
11
40.70
8
46.95
3
74.80#
8
40.40
11
40.65
5
46.90
13
74.70
2
40.35
3
40.60
4
46.85
16
74.50
43
40.30
24
40.55
4
46.80
39
74.40
13
40.25
1
40.50
24
46.75
31
74.30
6
40.20
19
40.40
1
46.70
60
74.20
19
40.15
7
40.35
11
46.65
2
74.10
6
40.10
48
40.30
71
46.60
74
74.00
10
40.05
43
40.25
5
46.55
3
達能
3686
40.00
91
40.20
29
46.50
60
22.10
8
39.95
26
40.10
38
46.45
5
22.00*
179
39.90
72
40.05
27
46.40
71
21.90
7
39.85#
42
40.00#
304
46.35#
1214
21.85
17
39.80
91
華廣
4737
碩天
3617
21.80
57
39.75
15
94.40
1
57.70*
9
21.75
77
39.70
115
94.30
3
57.30
1
21.70
216
39.65
1
94.20
3
57.00
19
21.65
104
39.60
61
94.10#
9
56.70
1
21.60
77
39.55
16
94.00
1
56.60
7
21.55
92
39.50
76
93.90
1
56.50
30
21.50
159
39.45
9
93.40
1
56.40
12
21.45
19
39.40
53
93.10*
3
56.30
10
21.40
118
39.35
10
93.00
3
56.20
13
21.35
117
39.30
47
92.30
3
56.10
11
21.30
114
39.25
3
台耀
4746
56.00
37
21.25
12
39.20
48
78.20
1
55.90
1
21.20
99
39.10
18
78.00*
12
55.80
1
21.15
59
39.05
9
77.70
1
55.70
9
21.10
206
39.00
88
77.60
3
55.60
4
21.05
30
38.90
2
77.20
21
55.50
28
21.00
188
38.85
44
77.10
2
55.40
7
20.95
50
旭富
4119
77.00
17
55.30#
15
20.90
292
57.90
14
76.70
10
55.20
51
20.85
138
57.80
1
76.60
18
55.10
31
20.80
456
57.70*
25
76.50
9
55.00
90
20.75#
2607
57.60
4
76.40
5
54.90
5
海華
3694
57.50
11
76.20
26
54.80
16
32.20*
15
57.40
14
76.10
18
洋華
3622
32.00
25
57.30
17
76.00
50
78.40*
18
31.95
5
57.20
16
75.90
7
78.30
1
31.85
2
57.10
7
75.80
20
78.00
3
31.80
16
57.00
6
75.70
37
77.90
3
31.75
15
56.90
9
75.60
28
77.80
3
31.70
18
56.80
1
75.50
43
77.70
8
31.65
3
56.70
15
75.40
13
77.60
24
31.60
21
56.60
11
75.30
20
77.50
39
31.55
33
56.50
19
75.20
35
77.40
3
31.50
122
56.40
9
75.10
11
77.30
9
31.40
6
56.30
17
75.00
36
77.20
15
31.30
20
56.20
8
74.90
4
77.10
26
31.25
4
56.10
8
74.80#
33
77.00
63
31.20
11
56.00
17
74.70
17
76.90
2
31.15
10
55.90
10
74.50
4
76.60
2
31.10
16
55.80
9
74.40
1
76.50
9
31.05
29
55.70
12
74.30
4
76.40
9
31.00
37
55.60
9
73.80
1
76.30
9
30.90
12
55.50
12
73.60
3
76.20
9
30.85
9
55.40
7
73.50
32
76.10
35
30.80
34
55.10
3
遠傳
4904
76.00
18
30.70
24
55.00
65
59.40
44
75.70
1
30.65
38
54.90
20
59.30
133
75.60
26
30.60
45
54.80
36
59.20
89
75.50
7
30.55
19
54.70
37
59.10
292
75.40
18
30.50
90
54.60
50
59.00*
714
75.30
19
30.45
4
54.50
13
58.90
123
75.20
14
30.40
28
54.40#
14
58.80
268
75.10
41
30.35
1
54.30
25
58.70
930
75.00
59
30.30
16
亞諾法
4133
58.60
942
74.90
77
30.25
9
53.80*
3
58.50#
1896
74.80
16
30.20
76
53.70
1
58.40
665
74.70
30
30.15
36
53.50
26
58.30
234
74.60
64
30.10#
262
53.40
3
正文
4906
74.50
75
30.05
177
53.30
1
27.30*
42
74.40
23
F-晨星
3697
53.20
5
27.20
8
74.30
12
191.00
42
53.10
1
27.15
1
74.20
63
190.50*
84
53.00
9
27.10
40
74.10
19
190.00
46
52.30
5
27.05
2
74.00
86
189.50
90
51.60
1
27.00
181
73.90
14
189.00
162
51.50
41
26.95
136
73.80
18
188.50
107
51.40
5
26.90
83
73.70
24
188.00
198
51.30
13
26.85
23
73.60
83
187.50
139
51.20
8
26.80
65
73.50#
382
187.00
320
51.10
16
26.75
7
73.40
20
186.50
146
51.00
39
26.70
53
73.30
11
186.00
348
50.80#
18
26.65
7
F-IML
3638
185.50
297
50.70
5
26.60
12
105.00
1
185.00
674
50.60
20
26.55
1
104.50
47
184.50
310
50.50
78
26.50
129
104.00*
181
184.00
358
50.30
207
26.45
80
103.50
9
183.50
98
F-康聯
4144
26.40
67
103.00
26
183.00
196
86.00*
2
26.35
71
102.50
54
182.50
149
85.70
2
26.30
33
102.00
149
182.00
298
85.60
1
26.25
16
101.50
166
181.50
74
85.50
2
26.20
65
101.00
213
181.00
167
85.30
8
26.15
1
100.50
165
180.50
124
85.20
2
26.10
102
100.00
255
180.00#
869
85.10
5
26.05
83
99.90
2
179.50
188
85.00
7
26.00
522
99.80
10
179.00
197
84.90
6
25.95
100
99.70
4
178.50
18
84.70
5
25.90
61
99.60
16
178.00
223
84.60
1
25.85
37
99.50
69
177.50
367
84.50
9
25.80#
142
99.40
38
隆達
3698
84.10
3
25.75
73
99.30
60
34.45
10
84.00
1
25.70
54
99.20#
252
34.40
10
83.90
8
25.65
227
99.10
302
34.35*
58
83.80
5
25.60
57
達邁
3645
34.30
54
83.50
1
新唐
4919
43.90*
64
34.25
10
83.30
1
35.85
6
43.80
26
34.20
73
83.20
5
35.80
50
43.60
3
34.10
19
83.10
12
35.65
6
43.55
16
34.05
10
83.00#
25
35.60
11
43.50
116
34.00
77
82.90
3
35.55*
46
43.40
73
33.95
6
82.50
3
35.50
74
43.30
6
33.90
29
82.40
1
35.40
17
43.20
142
33.80
43
82.30
4
35.30
15
43.10
55
33.75
1
82.00
7
35.25
3
43.00
148
33.70
74
81.90
1
35.20
8
42.95
12
33.65
32
81.70
3
35.15
1
42.90
46
33.60
102
81.60
6
35.10
44
42.80
202
33.55
21
81.30
2
35.05
19
42.70
129
33.50
171
81.20
3
35.00
193
42.60
140
33.45
20
81.10
2
34.95
8
42.50
141
33.40
44
81.00
5
34.90
64
42.45
11
33.30
39
炎洲
4306
34.85
35
42.40#
84
33.25
34
28.70
76
34.80
35
42.35
7
33.20
24
28.60
162
34.70
6
42.30
128
33.15
22
28.55
76
34.60
30
42.25
4
33.10
52
28.50
286
34.55
14
42.20
21
33.05
34
28.45
23
34.50
173
42.15
4
33.00
199
28.40
241
34.45
31
42.10
104
32.95
10
28.35
161
34.40
142
42.05
2
32.90
78
28.30
314
34.35
57
42.00
306
32.85
49
28.25
282
34.30
54
41.95
27
32.80
139
28.20*
1080
34.25
18
41.90
112
32.75#
1160
28.15
439
34.20
96
41.85
17
大眾控
3701
28.10
726
34.15
3
41.80
151
9.10*
12
28.05
920
34.10
18
41.70
269
9.07#
1
28.00
954
34.05
3
41.65
67
大聯大
3702
27.95
135
34.00#
255
★ 資料來源：臺灣證券交易所 2012/3/29 14:56:33