■■■道瓊綜合指數成員股收盤價
指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4469.87
52.29
1.18%
4418.53
4470.13
4418.53道瓊工業指數
13241.63
160.90
1.23%
13082.62
13243.86
13082.39------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.22
+0.11
+1.09%
+18.15%
18.47
8.45AEP
American Electric P
38.49
+0.01
+0.03%
-6.83%
41.98
33.09AES
The Aes Corp.
13.11
+0.19
+1.47%
+10.73%
14.01
9.00ALEX
Alexander & Baldwin
47.01
+0.46
+0.99%
+15.16%
55.50
33.09ALK
Alaska Air Group
35.99
+1.30
+3.75%
-4.14%
39.76
25.55AXP
American Express Co
58.66
+1.41
+2.46%
+24.36%
58.75
41.30BA
Boeing Company
75.18
+1.21
+1.64%
+2.49%
80.65
56.01BAC
Bank Of America Cor
9.93
+0.08
+0.81%
+78.60%
13.88
4.92CAT
Caterpillar
108.75
+0.92
+0.85%
+20.03%
116.95
67.54CHRW
C.H. Robinson World
65.19
+0.77
+1.20%
-6.58%
82.61
62.30CNP
Centerpoint Energy
19.49
+0.18
+0.93%
-2.99%
21.47
16.92CNW
Cnf
33.32
+0.10
+0.30%
+14.27%
42.38
20.56CSCO
Cisco Systems
20.84
+0.31
+1.51%
+15.27%
20.86
13.30CSX
Csx Corp.
21.55
+0.38
+1.79%
+2.33%
27.06
17.69CVX
Chevron Corp.
107.84
+1.48
+1.39%
+1.35%
112.28
86.68D
Dominion Resources
50.71
+0.43
+0.86%
-4.46%
53.68
43.27DAL
Delta Air Lines Inc
9.88
+0.26
+2.70%
+22.13%
11.60
6.41DD
E.I. Du Pont De Nem
53.25
+0.62
+1.18%
+16.32%
57.50
37.10DIS
Walt Disney Company
44.38
+0.73
+1.67%
+18.35%
44.41
28.19DUK
Duke Energy Corp.
20.97
+0.18
+0.87%
-4.68%
22.12
16.87ED
Consolidated Edison
57.58
+0.45
+0.79%
-7.17%
62.74
49.18EIX
Edison Internationa
42.80
+0.13
+0.30%
+3.38%
44.50
32.64EXC
Exelon Corp.
38.98
+0.14
+0.36%
-10.12%
45.45
38.31EXPD
Expeditors Internat
46.90
+0.64
+1.38%
+14.50%
55.30
38.25FDX
Fedex Corp.
92.77
+0.39
+0.42%
+11.09%
98.66
64.07FE
Firstenergy Corp.
45.06
+0.34
+0.76%
+1.72%
46.51
36.17GE
General Electric Co
20.05
+0.27
+1.37%
+11.95%
20.85
14.02GMT
Gatx Corp.
42.72
+0.66
+1.57%
-2.15%
45.50
28.90HD
Home Depot
50.13
+0.59
+1.19%
+19.24%
50.15
28.13HPQ
Hewlett-Packard Com
23.89
+0.26
+1.10%
-7.26%
43.28
21.50IBM
International Busin
207.77
+2.29
+1.11%
+12.99%
207.92
157.13INTC
Intel Corp.
28.19
+0.31
+1.11%
+16.25%
28.26
19.16JBHT
J.B. Hunt Transport
54.57
+0.88
+1.64%
+21.08%
54.93
34.42JBLU
Jetblue Airways Cor
5.21
+0.12
+2.36%
+0.19%
6.45
3.40JNJ
Johnson & Johnson
65.17
+0.62
+0.96%
-0.63%
68.05
58.65JPM
J P Morgan Chase &
46.17
+1.01
+2.24%
+38.86%
47.80
27.85KFT
Kraft Foods Inc.
38.63
+0.38
+0.99%
+3.40%
39.06
31.06KO
Coca-Cola Company
71.90
+0.41
+0.57%
+2.76%
71.90
63.34KSU
Kansas City Souther
71.47
+1.02
+1.45%
+5.09%
74.98
45.63LSTR
Landstar System
57.93
+0.56
+0.98%
+20.89%
58.61
36.64LUV
Southwest Airlines
8.35
+0.12
+1.46%
-2.45%
12.88
7.15MCD
Mcdonald's Corp.
96.97
+1.42
+1.49%
-3.35%
102.22
74.49MMM
3M Company
89.12
+0.66
+0.75%
+9.04%
98.19
68.63MRK
Merck & Company
38.66
+0.65
+1.71%
+2.55%
39.43
29.47MSFT
Microsoft Corp.
32.59
+0.58
+1.81%
+25.54%
32.95
23.65NEE
Nextera Energy
60.93
+0.53
+0.88%
+0.08%
61.20
49.00NI
Nisource Inc
24.22
+0.20
+0.83%
+1.72%
24.53
17.95NSC
Norfolk Souther Cor
66.13
+1.68
+2.61%
-9.24%
78.50
57.57OSG
Overseas Shipholdin
11.15
-0.01
-0.09%
+2.01%
32.98
7.86PCG
Pacific Gas & Elect
43.60
+0.21
+0.48%
+5.77%
46.71
36.84PEG
Public Service Ente
29.98
+0.31
+1.04%
-9.18%
35.48
27.97PFE
Pfizer
22.16
+0.34
+1.56%
+2.40%
22.26
16.63PG
Procter & Gamble Co
67.46
+0.03
+0.04%
+1.12%
67.95
57.56R
Ryder System
53.78
-0.43
-0.79%
+1.20%
60.38
34.28SO
Southern Company
44.51
+0.39
+0.88%
-3.85%
46.69
35.73T
AT&T Inc.
31.79
+0.27
+0.86%
+5.13%
31.97
27.29TRV
The Travelers Compa
58.85
+0.65
+1.12%
-0.54%
64.17
45.97UAL
United Continental
20.97
+0.42
+2.04%
+11.13%
26.84
15.51UNP
Union Pacific Corp.
111.33
+2.44
+2.24%
+5.09%
117.40
77.73UPS
United Parcel Servi
80.57
+0.86
+1.08%
+10.08%
81.79
60.74UTX
United Technologies
83.50
+1.70
+2.08%
+14.24%
91.83
66.87VZ
Verizon Communicati
39.33
-0.09
-0.23%
-1.97%
40.48
32.28WMB
Williams Companies
30.61
+0.43
+1.42%
-7.30%
33.47
21.90WMT
Wal-Mart Stores
61.20
+0.45
+0.74%
+2.41%
62.63
48.31XOM
Exxon Mobil Corp.
87.03
+1.48
+1.73%
+2.68%
88.13
67.03