■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,416.51

19.40

1.39

1,397.11

1,416.58

1,397.11

1,397.11A

AGILENT TECHNOLOGIES INC

45.05

0.75

1.69

44.77

45.12

44.64

44.30AA

ALCOA INC

10.22

0.11

1.09

10.26

10.30

10.13

10.11AAPL

APPLE INC

606.98

11.17

1.87

599.99

607.15

595.26

595.81ABC

AMERISOURCEBERGEN CORP

39.60

0.64

1.64

39.01

39.60

39.01

38.96ABT

ABBOTT LABORATORIES

60.99

0.59

0.98

60.61

60.99

60.61

60.40ACE

ACE LTD

74.16

1.41

1.94

73.16

74.16

73.04

72.75ADBE

ADOBE SYSTEMS INC

34.40

0.59

1.75

33.99

34.42

33.95

33.81ADI

ANALOG DEVICES INC

40.44

0.52

1.30

40.20

40.44

40.10

39.92ADM

ARCHER-DANIELS-MIDLAND CO

32.04

0.18

0.56

32.09

32.36

31.98

31.86ADP

AUTOMATIC DATA PROCESSING

55.73

0.74

1.35

55.43

55.80

55.38

54.99ADSK

AUTODESK INC

42.37

1.29

3.14

41.11

42.40

41.01

41.08AEE

AMEREN CORPORATION

32.18

0.41

1.29

31.96

32.19

31.86

31.77AEP

AMERICAN ELECTRIC POWER

38.49

0.01

0.03

38.60

38.72

38.26

38.48AES

AES CORP

13.11

0.19

1.47

13.03

13.14

12.95

12.92AET

AETNA INC

47.00

1.40

3.07

45.75

47.10

45.75

45.60AFL

AFLAC INC

46.86

1.14

2.49

46.24

46.94

46.03

45.72AGN

ALLERGAN INC

94.74

1.13

1.21

94.46

94.99

94.22

93.61AIG

AMERICAN INTERNATIONAL GROUP

29.06

0.79

2.79

28.73

29.20

28.54

28.27AIV

APARTMENT INVT & MGMT CO -A

25.81

0.22

0.86

25.85

25.93

25.56

25.59AIZ

ASSURANT INC

41.49

0.90

2.22

40.92

41.49

40.74

40.59AKAM

AKAMAI TECHNOLOGIES INC

37.77

1.15

3.14

36.97

37.95

36.81

36.62AKS

AK STEEL HOLDING CORP

7.84

-0.08

-1.01

8.04

8.09

7.75

7.92ALL

ALLSTATE CORP

33.08

0.57

1.75

32.70

33.10

32.64

32.51ALTR

ALTERA CORP

39.22

0.43

1.11

39.16

39.34

38.90

38.79AMAT

APPLIED MATERIALS INC

12.96

0.28

2.21

12.80

12.99

12.78

12.68AMD

ADVANCED MICRO DEVICES

8.24

0.15

1.85

8.16

8.25

8.13

8.09AMGN

AMGEN INC

67.52

0.86

1.29

67.28

67.72

67.20

66.66AMP

AMERIPRISE FINANCIAL INC

58.25

1.15

2.01

57.60

58.25

57.51

57.10AMT

AMERICAN TOWER CORP

62.27

0.52

0.84

62.07

62.48

61.81

61.75AMZN

AMAZON.COM INC

202.87

7.83

4.01

196.59

202.95

195.50

195.04AN

AUTONATION INC

35.79

0.46

1.30

35.65

36.04

35.55

35.33ANF

ABERCROMBIE & FITCH CO-CL A

51.20

-0.03

-0.06

51.72

51.92

50.99

51.23AON

AON CORP

49.00

0.34

0.70

48.90

49.09

48.51

48.66APA

APACHE CORP

101.04

-0.72

-0.71

102.61

103.15

100.29

101.76APC

ANADARKO PETROLEUM CORP

79.46

0.05

0.06

80.50

80.57

78.91

79.41APD

AIR PRODUCTS & CHEMICALS INC

91.33

1.13

1.25

90.70

91.36

90.28

90.20APH

AMPHENOL CORP-CL A

57.93

1.13

1.99

57.20

58.09

57.14

56.80APOL

APOLLO GROUP INC-CL A

43.20

0.79

1.86

42.72

43.80

42.43

42.41ARG

AIRGAS INC

88.01

1.58

1.83

86.82

88.02

86.82

86.43ATI

ALLEGHENY TECHNOLOGIES INC

42.09

0.09

0.21

42.63

42.63

41.79

42.00AVB

AVALONBAY COMMUNITIES INC

138.89

1.80

1.31

138.32

139.14

138.06

137.09AVP

AVON PRODUCTS INC

19.17

0.08

0.42

19.23

19.34

19.00

19.09AVY

AVERY DENNISON CORP

29.81

0.70

2.40

29.43

29.84

29.30

29.11AXP

AMERICAN EXPRESS CO

58.66

1.41

2.46

57.75

58.75

57.60

57.25AZO

AUTOZONE INC

379.00

0.34

0.09

379.00

380.00

376.74

378.66BA

BOEING CO/THE

75.18

1.21

1.64

74.55

75.23

74.50

73.97BAC

BANK OF AMERICA CORP

9.93

0.08

0.81

10.00

10.04

9.85

9.85BAX

BAXTER INTERNATIONAL INC

59.95

0.64

1.08

59.76

59.99

59.68

59.31BBBY

BED BATH & BEYOND INC

67.23

1.12

1.69

66.64

67.25

66.49

66.11BBT

BB&T CORP

31.42

0.43

1.39

31.34

31.42

30.98

30.99BBY

BEST BUY CO INC

27.37

-0.14

-0.51

27.63

27.75

27.10

27.51BCR

CR BARD INC

99.05

2.49

2.58

97.00

99.06

96.99

96.56BDX

BECTON DICKINSON AND CO

77.67

1.27

1.66

76.38

77.67

76.38

76.40BEN

FRANKLIN RESOURCES INC

125.16

2.40

1.96

124.21

125.17

123.44

122.76BF/B

BROWN-FORMAN CORP-CLASS B

83.75

2.06

2.52

82.39

83.97

82.20

81.69BHI

BAKER HUGHES INC

43.11

-0.60

-1.37

43.89

44.00

42.73

43.71BIG

BIG LOTS INC

46.40

0.74

1.62

46.00

46.64

46.00

45.66BIIB

BIOGEN IDEC INC

125.80

4.84

4.00

122.01

125.80

121.87

120.96BK

BANK OF NEW YORK MELLON CORP

24.59

0.64

2.67

24.26

24.59

24.15

23.95BLL

BALL CORP

41.53

0.44

1.07

41.41

41.54

41.21

41.09BMC

BMC SOFTWARE INC

40.18

0.99

2.53

39.49

40.18

39.40

39.19BMS

BEMIS COMPANY

32.00

0.38

1.20

31.89

32.10

31.80

31.62BMY

BRISTOL-MYERS SQUIBB CO

33.59

0.63

1.91

33.12

33.59

33.10

32.96BRCM

BROADCOM CORP-CL A

38.93

0.46

1.20

38.75

38.99

38.41

38.47BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.34

0.96

1.18

81.88

82.34

81.70

81.38BSX

BOSTON SCIENTIFIC CORP

6.08

0.11

1.84

6.02

6.09

6.02

5.97BTU

PEABODY ENERGY CORP

30.40

0.21

0.70

30.65

30.65

29.87

30.19BXP

BOSTON PROPERTIES INC

104.48

0.47

0.45

105.19

105.24

104.00

104.01C

CITIGROUP INC

37.43

0.27

0.73

37.66

37.69

37.18

37.16CA

CA INC

27.88

0.53

1.94

27.51

27.96

27.43

27.35CAG

CONAGRA FOODS INC

26.08

0.03

0.12

26.12

26.32

26.07

26.05CAH

CARDINAL HEALTH INC

43.28

1.10

2.61

42.50

43.36

42.40

42.18CAM

CAMERON INTERNATIONAL CORP

52.86

1.08

2.09

52.22

52.89

51.94

51.78CAT

CATERPILLAR INC

108.75

0.92

0.85

109.24

109.69

108.14

107.83CB

CHUBB CORP

68.60

0.84

1.24

68.39

68.84

68.19

67.76CBG

CBRE GROUP INC - A

20.57

0.09

0.44

20.78

20.79

20.26

20.48CBS

CBS CORP-CLASS B NON VOTING

32.42

0.58

1.82

32.22

32.56

31.99

31.84CCE

COCA-COLA ENTERPRISES

28.43

0.13

0.46

28.50

28.50

28.21

28.30CCL

CARNIVAL CORP

32.60

0.69

2.16

32.43

32.67

32.35

31.91CELG

CELGENE CORP

78.50

1.67

2.17

77.00

78.53

76.50

76.83CERN

CERNER CORP

78.13

1.42

1.85

77.10

78.53

77.08

76.71CF

CF INDUSTRIES HOLDINGS INC

188.03

-0.73

-0.39

190.02

191.34

185.65

188.76CFN

CAREFUSION CORP

25.82

0.47

1.85

25.55

25.82

25.54

25.35CHK

CHESAPEAKE ENERGY CORP

24.21

-0.45

-1.82

24.85

24.87

24.05

24.66CHRW

C.H. ROBINSON WORLDWIDE INC

65.19

0.77

1.20

65.11

65.28

64.70

64.42CI

CIGNA CORP

46.97

1.13

2.47

46.20

46.99

46.13

45.84CINF

CINCINNATI FINANCIAL CORP

35.31

0.53

1.52

35.10

35.40

35.03

34.78CL

COLGATE-PALMOLIVE CO

96.81

0.87

0.91

96.16

96.84

96.15

95.94CLF

CLIFFS NATURAL RESOURCES INC

70.80

0.02

0.03

71.48

71.53

69.53

70.78CLX

CLOROX COMPANY

68.32

0.33

0.49

68.10

68.46

67.87

67.99CMA

COMERICA INC

32.76

0.47

1.46

32.65

32.76

32.42

32.29CMCSA

COMCAST CORP-CLASS A

30.35

0.37

1.23

30.09

30.39

29.96

29.98CME

CME GROUP INC

297.70

1.69

0.57

298.10

299.15

292.83

296.01CMI

CUMMINS INC

123.91

2.39

1.97

123.61

124.35

122.92

121.52CMS

CMS ENERGY CORP

22.03

0.12

0.55

22.00

22.10

21.86

21.91CNP

CENTERPOINT ENERGY INC

19.49

0.18

0.93

19.40

19.55

19.34

19.31CNX

CONSOL ENERGY INC

33.74

-0.02

-0.06

34.15

34.20

33.32

33.76COF

CAPITAL ONE FINANCIAL CORP

57.15

1.41

2.53

56.25

57.19

55.72

55.74COG

CABOT OIL & GAS CORP

32.65

0.13

0.40

32.90

32.96

31.95

32.52COH

COACH INC

79.03

1.94

2.52

77.71

79.41

77.71

77.09COL

ROCKWELL COLLINS INC

58.74

1.19

2.07

58.01

58.84

57.91

57.55COP

CONOCOPHILLIPS

77.36

0.85

1.11

77.00

77.44

76.94

76.51COST

COSTCO WHOLESALE CORP

91.52

1.25

1.38

90.63

91.53

90.38

90.27CPB

CAMPBELL SOUP CO

32.90

0.02

0.06

32.99

33.12

32.87

32.88CPWR

COMPUWARE CORP

9.47

0.16

1.72

9.39

9.50

9.38

9.31CRM

SALESFORCE.COM INC

157.34

3.44

2.24

154.93

157.54

154.15

153.90CSC

COMPUTER SCIENCES CORP

31.08

0.39

1.27

31.05

31.24

30.82

30.69CSCO

CISCO SYSTEMS INC

20.84

0.33

1.61

20.66

20.86

20.65

20.51CSX

CSX CORP

21.55

0.38

1.79

21.47

21.58

21.26

21.17CTAS

CINTAS CORP

39.81

0.43

1.09

39.65

39.88

39.59

39.38CTL

CENTURYLINK INC

39.16

0.20

0.51

39.09

39.18

38.94

38.96CTSH

COGNIZANT TECH SOLUTIONS-A

77.67

1.29

1.69

76.77

77.69

76.28

76.38CTXS

CITRIX SYSTEMS INC

80.50

2.82

3.63

78.54

80.50

78.23

77.68CVH

COVENTRY HEALTH CARE INC

32.84

0.55

1.70

32.55

32.91

32.51

32.29CVS

CVS CAREMARK CORP

45.65

0.51

1.13

45.36

45.72

45.35

45.14CVX

CHEVRON CORP

107.84

1.48

1.39

107.32

107.97

106.83

106.36D

DOMINION RESOURCES INC/VA

50.71

0.43

0.86

50.53

50.94

50.44

50.28DD

DU PONT (E.I.) DE NEMOURS

53.25

0.62

1.18

53.00

53.34

52.89

52.63DE

DEERE & CO

82.78

1.94

2.40

82.43

82.99

82.11

80.84DELL

DELL INC

16.70

0.23

1.40

16.68

16.74

16.46

16.47DF

DEAN FOODS CO

12.37

0.13

1.06

12.30

12.47

12.26

12.24DFS

DISCOVER FINANCIAL SERVICES

33.83

0.00

0.00

34.06

34.07

33.32

33.83DGX

QUEST DIAGNOSTICS INC

60.66

1.49

2.52

59.38

60.67

59.32

59.17DHI

DR HORTON INC

15.43

0.00

0.00

15.63

15.68

15.11

15.43DHR

DANAHER CORP

55.00

0.63

1.16

54.71

55.03

54.53

54.37DIS

WALT DISNEY CO/THE

44.38

0.73

1.67

44.00

44.41

43.93

43.65DISCA

DISCOVERY COMMUNICATIONS-A

48.81

0.41

0.85

48.70

48.92

48.53

48.40DNB

DUN & BRADSTREET CORP

84.35

0.53

0.63

84.32

84.50

83.99

83.82DNR

DENBURY RESOURCES INC

18.39

0.07

0.38

18.57

18.64

18.30

18.32DO

DIAMOND OFFSHORE DRILLING

69.21

0.18

0.26

70.00

70.01

68.78

69.03DOV

DOVER CORP

63.43

0.90

1.44

63.18

63.46

63.00

62.53DOW

DOW CHEMICAL CO/THE

35.68

0.66

1.88

35.18

35.70

35.18

35.02DPS

DR PEPPER SNAPPLE GROUP INC

38.76

-0.01

-0.03

38.94

39.37

38.67

38.77DRI

DARDEN RESTAURANTS INC

51.94

1.02

2.00

51.48

52.15

51.17

50.92DTE

DTE ENERGY COMPANY

55.44

0.78

1.43

55.37

55.53

55.16

54.66DTV

DIRECTV-CLASS A

48.64

0.57

1.19

48.28

48.64

47.83

48.07DUK

DUKE ENERGY CORP

20.97

0.18

0.87

20.88

21.03

20.82

20.79DV

DEVRY INC

35.76

0.62

1.76

35.39

35.85

35.39

35.14DVA

DAVITA INC

88.46

1.86

2.15

87.08

88.51

86.94

86.60DVN

DEVON ENERGY CORPORATION

72.65

0.61

0.85

72.89

72.93

72.08

72.04EBAY

EBAY INC

38.08

1.01

2.72

37.50

38.09

37.36

37.07ECL

ECOLAB INC

61.69

1.42

2.36

60.60

61.72

60.58

60.27ED

CONSOLIDATED EDISON INC

57.58

0.45

0.79

57.30

57.70

57.24

57.13EFX

EQUIFAX INC

44.54

0.62

1.41

44.34

44.54

44.18

43.92EIX

EDISON INTERNATIONAL

42.80

0.13

0.30

42.79

43.00

42.50

42.67EL

ESTEE LAUDER COMPANIES-CL A

62.64

0.39

0.63

62.58

62.89

62.39

62.25EMC

EMC CORP/MA

29.61

0.46

1.58

29.31

29.62

29.20

29.15EMN

EASTMAN CHEMICAL CO

51.93

0.71

1.39

51.89

52.42

51.68

51.22EMR

EMERSON ELECTRIC CO

51.35

0.14

0.27

51.55

51.94

51.28

51.21EOG

EOG RESOURCES INC

112.16

0.43

0.38

112.99

113.20

111.61

111.73EP

EL PASO CORP

29.91

-0.27

-0.89

30.20

30.30

29.66

30.18EQR

EQUITY RESIDENTIAL

60.95

0.80

1.33

60.76

60.95

60.54

60.15EQT

EQT CORP

50.01

0.59

1.19

49.81

50.10

49.33

49.42ESRX

EXPRESS SCRIPTS INC

53.52

0.81

1.54

52.96

53.63

52.88

52.71ETFC

E*TRADE FINANCIAL CORP

11.36

0.09

0.80

11.41

11.44

11.27

11.27ETN

EATON CORP

50.26

0.96

1.95

50.00

50.32

49.74

49.30ETR

ENTERGY CORP

67.53

0.70

1.05

67.07

67.58

66.94

66.83EXC

EXELON CORP

38.98

0.14

0.36

38.92

39.06

38.75

38.84EXPD

EXPEDITORS INTL WASH INC

46.90

0.64

1.38

46.58

46.90

46.40

46.26EXPE

EXPEDIA INC

35.44

1.30

3.81

34.45

35.56

34.39

34.14F

FORD MOTOR CO

12.48

0.16

1.30

12.45

12.50

12.39

12.32FAST

FASTENAL CO

54.57

0.93

1.73

54.07

54.72

54.07

53.64FCX

FREEPORT-MCMORAN COPPER

38.88

0.40

1.04

38.99

39.22

38.45

38.48FDO

FAMILY DOLLAR STORES

58.44

0.76

1.32

57.75

58.56

57.71

57.68FDX

FEDEX CORP

92.77

0.39

0.42

93.25

93.25

92.26

92.38FE

FIRSTENERGY CORP

45.06

0.34

0.76

44.91

45.19

44.69

44.72FHN

FIRST HORIZON NATIONAL CORP

10.69

0.22

2.10

10.60

10.74

10.57

10.47FII

FEDERATED INVESTORS INC-CL B

23.45

0.64

2.81

23.09

23.46

23.09

22.81FIS

FIDELITY NATIONAL INFORMATIO

33.35

0.39

1.18

33.17

33.36

33.05

32.96FISV

FISERV INC

69.96

0.70

1.01

69.59

69.96

69.56

69.26FITB

FIFTH THIRD BANCORP

14.30

0.16

1.13

14.19

14.31

14.10

14.14FLIR

FLIR SYSTEMS INC

25.86

0.36

1.41

25.77

25.91

25.64

25.50FLR

FLUOR CORP

62.51

1.75

2.88

61.49

62.66

61.49

60.76FLS

FLOWSERVE CORP

115.67

2.22

1.96

114.63

115.79

114.38

113.45FMC

FMC CORP

101.13

1.67

1.68

100.18

101.18

99.76

99.46FRX

FOREST LABORATORIES INC

34.79

0.63

1.84

34.35

34.86

34.35

34.16FSLR

FIRST SOLAR INC

26.42

0.31

1.19

26.46

26.99

26.22

26.11FTI

FMC TECHNOLOGIES INC

49.59

1.14

2.35

49.05

49.59

48.58

48.45GAS

AGL RESOURCES INC

38.92

0.16

0.41

39.06

39.18

38.76

38.76GCI

GANNETT CO

15.74

0.22

1.42

15.65

15.74

15.52

15.52GD

GENERAL DYNAMICS CORP

73.91

1.13

1.55

73.02

74.13

72.99

72.78GE

GENERAL ELECTRIC CO

20.05

0.27

1.37

20.00

20.11

19.93

19.78GILD

GILEAD SCIENCES INC

47.22

0.37

0.79

47.00

47.26

46.69

46.85GIS

GENERAL MILLS INC

39.24

0.39

1.00

39.00

39.34

38.99

38.85GLW

CORNING INC

14.41

0.39

2.78

14.13

14.44

14.00

14.02GME

GAMESTOP CORP-CLASS A

23.80

0.18

0.76

23.83

24.05

23.52

23.62GNW

GENWORTH FINANCIAL INC-CL A

8.80

0.09

1.03

8.85

8.87

8.72

8.71GOOG

GOOGLE INC-CL A

649.33

6.74

1.05

645.00

649.49

639.69

642.59GPC

GENUINE PARTS CO

62.20

0.74

1.20

61.79

62.22

61.73

61.46GPS

GAP INC/THE

26.87

0.41

1.55

26.52

26.89

26.52

26.46GR

GOODRICH CORP

124.95

0.00

0.00

125.10

125.15

124.90

124.95GS

GOLDMAN SACHS GROUP INC

128.07

1.89

1.50

127.26

128.20

126.48

126.18GT

GOODYEAR TIRE & RUBBER CO

12.01

0.10

0.84

12.01

12.08

11.88

11.91GWW

WW GRAINGER INC

218.00

3.28

1.53

216.57

218.26

216.11

214.72HAL

HALLIBURTON CO

33.65

0.23

0.69

33.87

33.89

33.32

33.42HAR

HARMAN INTERNATIONAL

48.16

1.00

2.12

47.64

48.17

47.36

47.16HBAN

HUNTINGTON BANCSHARES INC

6.41

0.11

1.75

6.40

6.45

6.36

6.30HCBK

HUDSON CITY BANCORP INC

7.34

0.04

0.55

7.39

7.39

7.23

7.30HCN

HEALTH CARE REIT INC

54.44

0.36

0.67

54.48

54.62

54.14

54.08HCP

HCP INC

39.69

0.16

0.40

39.93

39.96

39.44

39.53HD

HOME DEPOT INC

50.13

0.59

1.19

49.84

50.15

49.80

49.54HES

HESS CORP

60.14

0.28

0.47

60.66

60.70

59.76

59.86HIG

HARTFORD FINANCIAL SVCS GRP

22.01

0.60

2.80

21.71

22.03

21.54

21.41HNZ

HJ HEINZ CO

53.20

0.43

0.81

52.95

53.27

52.88

52.77HOG

HARLEY-DAVIDSON INC

50.48

1.42

2.89

49.77

50.70

49.47

49.06HON

HONEYWELL INTERNATIONAL INC

61.78

1.62

2.69

60.83

61.84

60.81

60.16HOT

STARWOOD HOTELS & RESORTS

58.83

1.27

2.21

58.20

58.83

58.17

57.56HP

HELMERICH & PAYNE

55.00

-0.52

-0.94

56.11

56.32

54.78

55.52HPQ

HEWLETT-PACKARD CO

23.89

0.28

1.19

23.80

23.93

23.55

23.61HRB

H&R BLOCK INC

17.12

0.32

1.90

16.92

17.16

16.84

16.80HRL

HORMEL FOODS CORP

29.38

0.28

0.96

29.15

29.44

29.13

29.10HRS

HARRIS CORP

45.03

0.98

2.22

44.30

45.04

44.30

44.05HSP

HOSPIRA INC

38.02

1.32

3.60

37.07

38.07

37.03

36.70HST

HOST HOTELS & RESORTS INC

16.67

0.47

2.90

16.40

16.69

16.37

16.20HSY

HERSHEY CO/THE

61.24

0.72

1.19

60.69

61.32

60.69

60.52HUM

HUMANA INC

87.99

2.08

2.42

85.32

87.99

85.30

85.91IBM

INTL BUSINESS MACHINES CORP

207.77

2.29

1.11

206.45

207.92

206.32

205.48ICE

INTERCONTINENTALEXCHANGE INC

139.17

-0.31

-0.22

140.22

141.24

138.60

139.48IFF

INTL FLAVORS & FRAGRANCES

57.90

0.80

1.40

57.50

57.91

57.43

57.10IGT

INTL GAME TECHNOLOGY

17.21

0.51

3.05

17.04

17.22

16.82

16.70INTC

INTEL CORP

28.19

0.32

1.15

28.00

28.26

27.97

27.87INTU

INTUIT INC

58.73

1.02

1.77

58.26

58.86

57.99

57.71IP

INTERNATIONAL PAPER CO

35.98

0.79

2.24

35.56

36.04

35.52

35.19IPG

INTERPUBLIC GROUP OF COS INC

11.52

0.15

1.32

11.56

11.58

11.46

11.37IRM

IRON MOUNTAIN INC

28.90

0.39

1.37

28.72

28.91

28.63

28.51ISRG

INTUITIVE SURGICAL INC

541.96

8.56

1.60

537.38

542.34

534.58

533.40ITT

ITT CORP

22.98

0.39

1.73

22.77

23.04

22.77

22.59ITW

ILLINOIS TOOL WORKS

57.83

0.92

1.62

57.65

57.99

57.54

56.91IVZ

INVESCO LTD

26.84

0.55

2.09

26.59

26.84

26.47

26.29JBL

JABIL CIRCUIT INC

25.70

0.20

0.78

25.78

25.88

25.54

25.50JCI

JOHNSON CONTROLS INC

32.78

0.70

2.18

32.41

32.79

32.25

32.08JCP

J.C. PENNEY CO INC

35.99

-0.06

-0.17

36.31

36.43

35.76

36.05JDSU

JDS UNIPHASE CORP

14.32

0.44

3.17

14.10

14.38

13.95

13.88JEC

JACOBS ENGINEERING GROUP INC

46.36

1.46

3.25

45.52

46.44

45.35

44.90JNJ

JOHNSON & JOHNSON

65.17

0.62

0.96

64.95

65.26

64.83

64.55JNPR

JUNIPER NETWORKS INC

21.42

0.31

1.47

21.30

21.55

21.18

21.11JNS

JANUS CAPITAL GROUP INC

9.44

-0.10

-1.05

9.66

9.69

9.38

9.54JPM

JPMORGAN CHASE & CO

46.17

1.01

2.24

45.53

46.17

45.41

45.16JWN

NORDSTROM INC

55.29

0.75

1.38

54.99

55.47

54.67

54.54