票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,416.51
19.40
1.39
1,397.11
1,416.58
1,397.11
1,397.11K
KELLOGG CO
52.83
0.42
0.80
52.70
53.19
52.68
52.41KEY
KEYCORP
8.46
0.10
1.20
8.40
8.49
8.37
8.36KFT
KRAFT FOODS INC-CLASS A
38.63
0.38
0.99
38.38
38.63
38.36
38.25KIM
KIMCO REALTY CORP
19.44
0.24
1.25
19.43
19.50
19.28
19.20KLAC
KLA-TENCOR CORPORATION
54.08
1.20
2.27
53.00
54.10
52.99
52.88KMB
KIMBERLY-CLARK CORP
73.70
0.57
0.78
73.29
73.73
73.18
73.13KMX
CARMAX INC
34.98
0.83
2.43
34.42
34.98
34.21
34.15KO
COCA-COLA CO/THE
71.90
0.41
0.57
71.74
71.90
71.59
71.49KR
KROGER CO
24.21
-0.23
-0.94
24.48
24.48
24.14
24.44KSS
KOHLS CORP
48.48
0.38
0.79
48.34
48.75
48.21
48.10L
LOEWS CORP
39.86
0.67
1.71
39.55
39.86
39.39
39.19LEG
LEGGETT & PLATT INC
22.78
0.38
1.70
22.67
22.93
22.55
22.40LEN
LENNAR CORP-A
26.40
0.54
2.09
26.36
26.40
25.50
25.86LH
LABORATORY CRP OF AMER HLDGS
91.90
2.43
2.72
89.77
91.93
89.77
89.47LIFE
LIFE TECHNOLOGIES CORP
48.90
0.83
1.73
48.40
48.91
48.23
48.07LLL
L-3 COMMUNICATIONS HOLDINGS
70.69
1.13
1.62
70.00
70.79
69.96
69.56LLTC
LINEAR TECHNOLOGY CORP
33.59
0.37
1.11
33.54
33.65
33.31
33.22LLY
ELI LILLY & CO
40.27
0.40
1.00
40.01
40.40
39.99
39.87LM
LEGG MASON INC
29.23
0.60
2.10
29.04
29.34
28.99
28.63LMT
LOCKHEED MARTIN CORP
90.64
0.87
0.97
90.27
90.76
90.21
89.77LNC
LINCOLN NATIONAL CORP
27.06
0.61
2.31
26.83
27.06
26.66
26.45LO
LORILLARD INC
131.35
0.15
0.11
131.30
132.49
130.59
131.20LOW
LOWE'S COS INC
31.18
0.45
1.46
30.98
31.18
30.93
30.73LSI
LSI CORP
8.89
0.23
2.66
8.78
9.02
8.67
8.66LTD
LIMITED BRANDS INC
49.80
1.25
2.57
48.85
49.96
48.72
48.55LUK
LEUCADIA NATIONAL CORP
27.41
0.53
1.97
27.31
27.52
27.19
26.88LUV
SOUTHWEST AIRLINES CO
8.35
0.12
1.46
8.31
8.35
8.16
8.23LXK
LEXMARK INTERNATIONAL INC-A
34.16
-0.12
-0.35
33.90
34.20
33.33
34.28M
MACY'S INC
40.44
0.60
1.51
40.00
40.61
39.81
39.84MA
MASTERCARD INC-CLASS A
435.68
11.67
2.75
426.61
437.55
425.29
424.01MAR
MARRIOTT INTERNATIONAL-CL A
38.62
0.90
2.39
38.09
38.63
38.09
37.72MAS
MASCO CORP
13.78
0.20
1.47
13.79
14.00
13.51
13.58MAT
MATTEL INC
34.39
0.63
1.85
34.00
34.48
33.81
33.76MCD
MCDONALD'S CORP
96.97
1.42
1.49
96.26
97.03
96.11
95.55MCHP
MICROCHIP TECHNOLOGY INC
36.97
0.40
1.09
36.83
37.08
36.62
36.57MCK
MCKESSON CORP
87.60
1.22
1.41
87.16
87.83
87.10
86.38MCO
MOODY'S CORP
42.32
0.71
1.71
42.00
42.55
41.95
41.61MDP
MEREDITH CORP
33.86
-0.29
-0.85
34.50
34.69
33.59
34.15MDT
MEDTRONIC INC
40.00
1.30
3.36
39.11
40.00
39.04
38.70MET
METLIFE INC
38.31
0.67
1.78
38.11
38.64
37.97
37.64MHP
MCGRAW-HILL COMPANIES INC
47.31
0.13
0.28
47.42
47.67
47.28
47.18MHS
MEDCO HEALTH SOLUTIONS INC
69.50
1.01
1.47
68.98
69.50
68.85
68.49MJN
MEAD JOHNSON NUTRITION CO
82.21
0.29
0.35
82.17
82.97
81.46
81.92MKC
MCCORMICK & CO-NON VTG SHRS
53.02
0.87
1.67
52.34
53.06
52.34
52.15MMC
MARSH & MCLENNAN COS
33.04
0.54
1.66
32.81
33.04
32.63
32.50MMM
3M CO
89.12
0.66
0.75
89.32
89.33
88.61
88.46MO
ALTRIA GROUP INC
30.66
0.26
0.86
30.48
30.67
30.46
30.40MOLX
MOLEX INC
28.24
0.59
2.13
27.97
28.24
27.85
27.65MON
MONSANTO CO
80.05
1.61
2.05
79.00
80.12
78.71
78.44MRK
MERCK & CO. INC.
38.66
0.67
1.76
38.21
38.70
38.15
37.99MRO
MARATHON OIL CORP
32.51
0.05
0.15
32.68
32.86
32.27
32.46MS
MORGAN STANLEY
21.17
0.84
4.13
20.62
21.19
20.62
20.33MSFT
MICROSOFT CORP
32.59
0.62
1.94
32.22
32.61
32.16
31.97MTB
M & T BANK CORP
86.62
0.76
0.89
86.19
86.87
85.89
85.86MU
MICRON TECHNOLOGY INC
8.25
-0.16
-1.90
8.41
8.42
8.11
8.41MUR
MURPHY OIL CORP
57.41
0.24
0.42
57.66
57.71
56.76
57.17MWV
MEADWESTVACO CORP
31.32
0.54
1.75
30.99
31.32
30.87
30.78MWW
MONSTER WORLDWIDE INC
10.12
-0.10
-0.98
10.35
10.35
9.81
10.22MYL
MYLAN INC
23.32
0.34
1.48
23.10
23.34
23.05
22.98NBL
NOBLE ENERGY INC
99.05
2.69
2.79
97.53
99.45
97.53
96.36NBR
NABORS INDUSTRIES LTD
18.78
-0.49
-2.54
19.52
19.63
18.54
19.27NDAQ
NASDAQ OMX GROUP/THE
27.18
0.54
2.03
26.89
27.19
26.76
26.64NEE
NEXTERA ENERGY INC
60.93
0.53
0.88
60.75
61.01
60.59
60.40NEM
NEWMONT MINING CORP
53.45
0.13
0.24
54.01
54.15
53.10
53.32NI
NISOURCE INC
24.22
0.20
0.83
24.16
24.29
23.99
24.02NKE
NIKE INC -CL B
108.55
1.13
1.05
108.00
108.76
107.75
107.42NOC
NORTHROP GRUMMAN CORP
61.53
0.96
1.58
60.86
61.61
60.86
60.57NOV
NATIONAL OILWELL VARCO INC
80.08
-0.50
-0.62
81.50
81.82
79.57
80.58NRG
NRG ENERGY INC
16.58
-0.13
-0.78
16.87
16.96
16.35
16.71NSC
NORFOLK SOUTHERN CORP
66.13
1.68
2.61
65.36
66.24
65.35
64.45NSM
NATIONSTAR MORTGAGE HOLDINGS
13.94
0.33
2.42
13.74
14.00
13.74
13.61NTAP
NETAPP INC
46.33
0.71
1.56
45.97
46.44
45.53
45.62NTRS
NORTHERN TRUST CORP
47.90
0.64
1.35
47.68
48.11
47.55
47.26NU
NORTHEAST UTILITIES
37.14
0.40
1.09
36.93
37.19
36.88
36.74NUE
NUCOR CORP
43.76
0.61
1.41
43.54
43.78
43.19
43.15NVDA
NVIDIA CORP
14.72
0.18
1.24
14.67
14.79
14.55
14.54NVLS
NOVELLUS SYSTEMS INC
49.70
0.84
1.72
49.28
49.78
49.09
48.86NWL
NEWELL RUBBERMAID INC
18.26
0.14
0.77
18.25
18.36
18.12
18.12NWSA
NEWS CORP-CL A
20.19
0.41
2.07
19.99
20.21
19.89
19.78NYT
NEW YORK TIMES CO-A
7.04
0.18
2.62
6.91
7.04
6.88
6.86NYX
NYSE EURONEXT
30.44
0.87
2.94
29.85
30.44
29.81
29.57ODP
OFFICE DEPOT INC
3.79
0.25
7.06
3.60
3.79
3.58
3.54OI
OWENS-ILLINOIS INC
23.85
0.50
2.14
23.65
23.85
23.43
23.35OKE
ONEOK INC
82.60
0.42
0.51
82.66
83.09
82.39
82.18OMC
OMNICOM GROUP
51.00
0.82
1.63
50.48
51.00
50.34
50.18ORCL
ORACLE CORP
29.16
0.60
2.10
28.78
29.19
28.65
28.56ORLY
O'REILLY AUTOMOTIVE INC
91.51
1.47
1.63
90.62
91.76
90.56
90.04OXY
OCCIDENTAL PETROLEUM CORP
99.17
1.55
1.59
98.89
99.33
98.00
97.62PAYX
PAYCHEX INC
32.13
0.39
1.23
32.00
32.24
31.92
31.74PBCT
PEOPLE'S UNITED FINANCIAL
13.39
0.10
0.75
13.37
13.42
13.28
13.29PBI
PITNEY BOWES INC
18.21
0.22
1.22
18.08
18.21
18.03
17.99PCAR
PACCAR INC
47.53
1.08
2.33
46.97
47.55
46.84
46.45PCG
P G & E CORP
43.60
0.21
0.48
43.69
43.80
43.31
43.39PCL
PLUM CREEK TIMBER CO
41.51
0.31
0.75
41.51
41.74
41.22
41.20PCLN
PRICELINE.COM INC
735.40
20.41
2.85
722.01
736.92
718.85
714.99PCP
PRECISION CASTPARTS CORP
176.24
3.94
2.29
173.64
176.53
173.64
172.30PCS
METROPCS COMMUNICATIONS INC
9.78
0.18
1.88
9.70
9.81
9.63
9.60PDCO
PATTERSON COS INC
32.54
0.79
2.49
31.94
32.58
31.94
31.75PEG
PUBLIC SERVICE ENTERPRISE GP
29.98
0.31
1.04
29.87
30.00
29.75
29.67PEP
PEPSICO INC
65.78
0.48
0.74
65.57
65.80
65.48
65.30PFE
PFIZER INC
22.16
0.34
1.56
21.97
22.26
21.96
21.82PFG
PRINCIPAL FINANCIAL GROUP
29.68
0.56
1.92
29.43
29.71
29.35
29.12PG
PROCTER & GAMBLE CO/THE
67.46
0.03
0.04
67.53
67.83
67.26
67.43PGN
PROGRESS ENERGY INC
52.85
0.54
1.03
52.51
53.04
52.46
52.31PGR
PROGRESSIVE CORP
23.12
0.31
1.36
22.95
23.14
22.93
22.81PH
PARKER HANNIFIN CORP
86.97
1.34
1.56
86.50
87.31
86.33
85.63PHM
PULTEGROUP INC
8.79
-0.09
-1.01
9.02
9.08
8.61
8.88PKI
PERKINELMER INC
27.84
0.51
1.87
27.50
27.85
27.47
27.33PLD
PROLOGIS INC
35.71
0.51
1.45
35.53
35.72
35.37
35.20PLL
PALL CORP
59.84
0.53
0.89
59.80
60.05
59.50
59.31PM
PHILIP MORRIS INTERNATIONAL
88.15
1.32
1.52
87.51
88.51
87.47
86.83PNC
PNC FINANCIAL SERVICES GROUP
63.99
0.63
0.99
63.37
63.99
63.03
63.36PNW
PINNACLE WEST CAPITAL
47.71
0.47
0.99
47.41
47.76
47.30
47.24POM
PEPCO HOLDINGS INC
19.05
0.17
0.90
18.97
19.10
18.86
18.88PPG
PPG INDUSTRIES INC
95.41
1.76
1.88
94.26
95.42
94.16
93.65PPL
PPL CORPORATION
27.74
0.07
0.25
27.80
27.94
27.57
27.67PRU
PRUDENTIAL FINANCIAL INC
64.05
1.06
1.68
63.82
64.15
63.62
62.99PSA
PUBLIC STORAGE
137.89
0.82
0.60
138.36
138.88
137.35
137.07PWR
QUANTA SERVICES INC
21.64
0.23
1.07
21.64
21.83
21.46
21.41PX
PRAXAIR INC
113.99
1.82
1.62
113.01
114.00
113.01
112.17PXD
PIONEER NATURAL RESOURCES CO
105.00
3.25
3.19
103.10
105.13
102.78
101.75QCOM
QUALCOMM INC
68.59
1.94
2.91
67.34
68.71
67.34
66.65QEP
QEP RESOURCES INC
30.61
0.16
0.53
30.85
30.99
30.40
30.45QLGC
QLOGIC CORP
17.99
0.29
1.64
17.81
18.06
17.81
17.70R
RYDER SYSTEM INC
53.78
-0.43
-0.79
54.85
55.36
53.24
54.21RAI
REYNOLDS AMERICAN INC
41.44
0.44
1.07
41.16
41.53
41.02
41.00RDC
ROWAN COMPANIES INC
33.35
-0.17
-0.51
33.92
33.95
32.86
33.52RF
REGIONS FINANCIAL CORP
6.61
0.18
2.80
6.57
6.61
6.48
6.43RHI
ROBERT HALF INTL INC
30.98
0.54
1.77
30.70
30.99
30.70
30.44RHT
RED HAT INC
53.13
1.26
2.43
52.55
53.19
52.42
51.87RL
RALPH LAUREN CORP
177.14
2.98
1.71
175.79
177.54
173.57
174.16ROK
ROCKWELL AUTOMATION INC
81.47
1.18
1.47
80.86
81.58
80.73
80.29ROP
ROPER INDUSTRIES INC
100.49
0.79
0.79
100.68
101.00
100.42
99.70ROST
ROSS STORES INC
58.76
1.65
2.89
57.54
58.78
57.51
57.11RRC
RANGE RESOURCES CORP
59.27
0.24
0.41
59.53
59.55
58.73
59.03RRD
RR DONNELLEY & SONS CO
12.99
0.29
2.24
12.83
13.02
12.82
12.70RSG
REPUBLIC SERVICES INC
30.52
0.28
0.93
30.41
30.58
30.34
30.24RSH
RADIOSHACK CORP
6.50
0.00
0.00
6.57
6.57
6.45
6.50RTN
RAYTHEON COMPANY
52.96
0.80
1.53
52.42
52.99
52.37
52.16S
SPRINT NEXTEL CORP
2.86
0.12
4.38
2.79
2.87
2.76
2.74SAI
SAIC INC
13.46
0.14
1.05
13.70
13.75
13.34
13.32SBUX
STARBUCKS CORP
55.91
0.57
1.03
55.52
55.91
55.19
55.34SCG
SCANA CORP
45.20
0.59
1.32
44.88
45.21
44.82
44.61SCHW
SCHWAB (CHARLES) CORP
15.23
0.22
1.47
15.17
15.24
15.05
15.01SE
SPECTRA ENERGY CORP
31.75
0.11
0.35
31.74
32.22
31.71
31.64SEE
SEALED AIR CORP
19.61
0.05
0.26
19.72
19.86
19.57
19.56SHLD
SEARS HOLDINGS CORP
71.77
-0.59
-0.82
72.99
73.33
70.55
72.36SHW
SHERWIN-WILLIAMS CO/THE
109.60
2.00
1.86
107.86
109.66
107.79
107.60SIAL
SIGMA-ALDRICH
74.07
1.53
2.11
73.34
74.07
73.18
72.54SJM
JM SMUCKER CO/THE
80.19
0.19
0.24
80.31
80.71
79.94
80.00SLB
SCHLUMBERGER LTD
72.40
-0.78
-1.07
73.59
73.65
71.97
73.18SLE
SARA LEE CORP
21.58
0.13
0.61
21.67
21.70
21.50
21.45SNA
SNAP-ON INC
61.80
1.22
2.01
61.27
61.86
61.16
60.58SNDK
SANDISK CORP
50.52
1.12
2.27
49.82
50.55
49.19
49.40SNI
SCRIPPS NETWORKS INTER-CL A
49.20
0.39
0.80
49.00
49.42
48.93
48.81SO
SOUTHERN CO/THE
44.51
0.39
0.88
44.26
44.62
44.24
44.12SPG
SIMON PROPERTY GROUP INC
144.54
0.92
0.64
144.96
145.04
143.48
143.62SPLS
STAPLES INC
16.84
0.26
1.57
16.72
16.88
16.72
16.58SRCL
STERICYCLE INC
85.90
1.24
1.46
84.99
86.11
84.90
84.66SRE
SEMPRA ENERGY
58.62
0.49
0.84
58.57
58.84
58.26
58.13STI
SUNTRUST BANKS INC
24.00
0.27
1.14
24.13
24.15
23.79
23.73STJ
ST JUDE MEDICAL INC
43.80
0.33
0.76
43.46
44.17
43.20
43.47STT
STATE STREET CORP
46.29
0.66
1.45
46.13
46.68
46.01
45.63STZ
CONSTELLATION BRANDS INC-A
23.78
0.25
1.06
23.67
23.86
23.53
23.53SUN
SUNOCO INC
39.05
-0.04
-0.10
39.37
39.49
38.75
39.09SVU
SUPERVALU INC
6.09
-0.03
-0.49
6.15
6.24
5.99
6.12SWK
STANLEY BLACK & DECKER INC
79.18
0.98
1.25
79.16
79.43
78.37
78.20SWN
SOUTHWESTERN ENERGY CO
32.24
-0.14
-0.43
32.68
32.92
31.94
32.38SWY
SAFEWAY INC
20.42
-0.71
-3.36
20.73
20.87
20.22
21.13SYK
STRYKER CORP
55.51
1.07
1.97
54.70
55.54
54.70
54.44SYMC
SYMANTEC CORP
18.67
0.47
2.58
18.39
18.67
18.36
18.20SYY
SYSCO CORP
30.02
0.18
0.60
30.00
30.02
29.83
29.84T
AT&T INC
31.79
0.27
0.86
31.61
31.83
31.61
31.52TAP
MOLSON COORS BREWING CO -B
44.73
0.77
1.75
44.01
44.74
43.97
43.96TDC
TERADATA CORP
69.38
0.76
1.11
69.12
69.53
68.88
68.62TE
TECO ENERGY INC
17.75
0.22
1.25
17.76
17.82
17.69
17.53TEG
INTEGRYS ENERGY GROUP INC
53.06
0.36
0.68
53.08
53.35
52.82
52.70TER
TERADYNE INC
17.18
0.36
2.14
17.02
17.32
16.97
16.82TGT
TARGET CORP
58.86
0.67
1.15
58.35
58.95
58.20
58.19THC
TENET HEALTHCARE CORP
5.54
0.29
5.52
5.31
5.59
5.30
5.25TIE
TITANIUM METALS CORP
13.74
0.10
0.73
13.81
13.88
13.63
13.64TIF
TIFFANY & CO
72.33
0.88
1.23
70.33
72.38
70.33
71.45TJX
TJX COMPANIES INC
39.36
0.73
1.89
39.15
39.41
38.99
38.63TLAB
TELLABS INC
3.97
0.06
1.53
3.92
3.98
3.92
3.91TMK
TORCHMARK CORP
50.50
0.94
1.90
49.90
50.64
49.90
49.56TMO
THERMO FISHER SCIENTIFIC INC
58.15
1.40
2.47
57.43
58.18
57.29
56.75TROW
T ROWE PRICE GROUP INC
65.00
0.98
1.53
64.81
65.15
64.46
64.02TRV
TRAVELERS COS INC/THE
58.85
0.65
1.12
58.72
59.07
58.43
58.20TSN
TYSON FOODS INC-CL A
19.48
0.00
0.00
19.58
19.70
19.41
19.48TSO
TESORO CORP
28.66
0.14
0.49
29.04
29.11
28.29
28.52TSS
TOTAL SYSTEM SERVICES INC
23.18
0.41
1.80
22.91
23.18
22.89
22.77TWC
TIME WARNER CABLE
81.44
0.58
0.72
81.28
81.66
80.87
80.86TWX
TIME WARNER INC
37.18
0.10
0.27
37.30
37.37
37.05
37.08TXT
TEXTRON INC
27.80
0.66
2.43
27.41
27.92
27.41
27.14TYC
TYCO INTERNATIONAL LTD
53.19
0.33
0.62
53.20
53.50
53.09
52.86UNH
UNITEDHEALTH GROUP INC
55.10
1.44
2.68
53.86
55.10
53.86
53.66UNM
UNUM GROUP
24.34
0.39
1.63
24.22
24.36
24.11
23.95UNP
UNION PACIFIC CORP
111.33
2.44
2.24
109.76
111.48
109.39
108.89UPS
UNITED PARCEL SERVICE-CL B
80.57
0.86
1.08
80.41
80.84
80.36
79.71URBN
URBAN OUTFITTERS INC
29.49
0.12
0.41
29.64
29.89
29.37
29.37USB
US BANCORP
32.11
0.41
1.29
32.00
32.23
31.87
31.70UTX
UNITED TECHNOLOGIES CORP
83.50
1.70
2.08
82.68
83.51
82.61
81.80V
VISA INC-CLASS A SHARES
120.06
1.28
1.08
119.48
120.69
119.28
118.78VAR
VARIAN MEDICAL SYSTEMS INC
69.92
0.95
1.38
69.44
69.94
69.17
68.97VFC
VF CORP
151.35
4.35
2.96
148.21
151.81
148.17
147.00VLO
VALERO ENERGY CORP
27.05
0.36
1.35
27.17
27.18
26.68
26.69VMC
VULCAN MATERIALS CO
44.29
0.13
0.29
44.61
44.68
44.05
44.16VNO
VORNADO REALTY TRUST
84.13
0.70
0.84
84.31
84.37
83.52
83.43VRSN
VERISIGN INC
38.45
0.31
0.81
38.43
38.69
38.42
38.14VTR
VENTAS INC
56.74
0.54
0.96
56.78
57.21
56.52
56.20VZ
VERIZON COMMUNICATIONS INC
39.33
-0.09
-0.23
39.51
39.52
39.11
39.42WAG
WALGREEN CO
34.37
0.81
2.41
33.72
34.37
33.63
33.56WAT
WATERS CORP
94.03
3.14
3.45
91.99
94.10
91.72
90.89WDC
WESTERN DIGITAL CORP
42.60
0.16
0.38
42.70
42.76
42.03
42.44WEC
WISCONSIN ENERGY CORP
35.06
0.56
1.62
34.99
35.15
34.78
34.50WFC
WELLS FARGO & CO
34.39
0.86
2.56
33.92
34.39
33.70
33.53WFR
MEMC ELECTRONIC MATERIALS
3.96
0.05
1.28
3.96
4.00
3.91
3.91WHR
WHIRLPOOL CORP
78.02
1.24
1.62
77.79
78.38
77.59
76.78WIN
WINDSTREAM CORP
11.93
0.02
0.17
11.99
12.00
11.85
11.91WLP
WELLPOINT INC
68.63
1.95
2.92
67.14
68.70
66.99
66.68WM
WASTE MANAGEMENT INC
35.41
0.46
1.32
35.11
35.41
35.05
34.95WMB
WILLIAMS COS INC
30.61
0.43
1.42
30.71
30.84
30.29
30.18WMT
WAL-MART STORES INC
61.20
0.45
0.74
60.89
61.32
60.76
60.75WPI
WATSON PHARMACEUTICALS INC
65.86
0.63
0.97
65.23
66.47
65.23
65.23WPO
WASHINGTON POST-CLASS B
393.51
8.27
2.15
390.00
395.17
390.00
385.24WU
WESTERN UNION CO
18.23
0.30
1.67
17.97
18.23
17.94
17.93WY
WEYERHAEUSER CO
21.91
0.04
0.18
22.03
22.11
21.67
21.87WYN
WYNDHAM WORLDWIDE CORP
45.35
0.71
1.59
45.24
45.51
45.13
44.64WYNN
WYNN RESORTS LTD
130.00
3.43
2.71
127.68
131.20
127.65
126.57X
UNITED STATES STEEL CORP
29.54
-0.20
-0.67
30.37
30.37
29.07
29.74XEL
XCEL ENERGY INC
26.37
0.19
0.73
26.36
26.47
26.16
26.18XL
XL GROUP PLC
21.67
0.54
2.56
21.40
21.67
21.30
21.13XLNX
XILINX INC
36.61
0.54
1.50
36.43
36.62
36.19
36.07XOM
EXXON MOBIL CORP
87.03
1.48
1.73
86.19
87.25
86.07
85.55XRAY
DENTSPLY INTERNATIONAL INC
40.10
0.88
2.24
39.50
40.10
39.44
39.22XRX
XEROX CORP
8.38
0.16
1.95
8.28
8.39
8.22
8.22YHOO
YAHOO! INC
15.54
0.17
1.11
15.46
15.56
15.36
15.37YUM
YUM! BRANDS INC
71.44
0.80
1.13
70.75
71.47
70.69
70.64ZION
ZIONS BANCORPORATION
21.97
0.24
1.10
22.03
22.14
21.77
21.73ZMH
ZIMMER HOLDINGS INC
64.43
0.94
1.48
63.89
64.65
63.83
63.49