回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.27 00:00
2012年 3月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,416.51

19.40

1.39

1,397.11

1,416.58

1,397.11

1,397.11K

KELLOGG CO

52.83

0.42

0.80

52.70

53.19

52.68

52.41KEY

KEYCORP

8.46

0.10

1.20

8.40

8.49

8.37

8.36KFT

KRAFT FOODS INC-CLASS A

38.63

0.38

0.99

38.38

38.63

38.36

38.25KIM

KIMCO REALTY CORP

19.44

0.24

1.25

19.43

19.50

19.28

19.20KLAC

KLA-TENCOR CORPORATION

54.08

1.20

2.27

53.00

54.10

52.99

52.88KMB

KIMBERLY-CLARK CORP

73.70

0.57

0.78

73.29

73.73

73.18

73.13KMX

CARMAX INC

34.98

0.83

2.43

34.42

34.98

34.21

34.15KO

COCA-COLA CO/THE

71.90

0.41

0.57

71.74

71.90

71.59

71.49KR

KROGER CO

24.21

-0.23

-0.94

24.48

24.48

24.14

24.44KSS

KOHLS CORP

48.48

0.38

0.79

48.34

48.75

48.21

48.10L

LOEWS CORP

39.86

0.67

1.71

39.55

39.86

39.39

39.19LEG

LEGGETT & PLATT INC

22.78

0.38

1.70

22.67

22.93

22.55

22.40LEN

LENNAR CORP-A

26.40

0.54

2.09

26.36

26.40

25.50

25.86LH

LABORATORY CRP OF AMER HLDGS

91.90

2.43

2.72

89.77

91.93

89.77

89.47LIFE

LIFE TECHNOLOGIES CORP

48.90

0.83

1.73

48.40

48.91

48.23

48.07LLL

L-3 COMMUNICATIONS HOLDINGS

70.69

1.13

1.62

70.00

70.79

69.96

69.56LLTC

LINEAR TECHNOLOGY CORP

33.59

0.37

1.11

33.54

33.65

33.31

33.22LLY

ELI LILLY & CO

40.27

0.40

1.00

40.01

40.40

39.99

39.87LM

LEGG MASON INC

29.23

0.60

2.10

29.04

29.34

28.99

28.63LMT

LOCKHEED MARTIN CORP

90.64

0.87

0.97

90.27

90.76

90.21

89.77LNC

LINCOLN NATIONAL CORP

27.06

0.61

2.31

26.83

27.06

26.66

26.45LO

LORILLARD INC

131.35

0.15

0.11

131.30

132.49

130.59

131.20LOW

LOWE'S COS INC

31.18

0.45

1.46

30.98

31.18

30.93

30.73LSI

LSI CORP

8.89

0.23

2.66

8.78

9.02

8.67

8.66LTD

LIMITED BRANDS INC

49.80

1.25

2.57

48.85

49.96

48.72

48.55LUK

LEUCADIA NATIONAL CORP

27.41

0.53

1.97

27.31

27.52

27.19

26.88LUV

SOUTHWEST AIRLINES CO

8.35

0.12

1.46

8.31

8.35

8.16

8.23LXK

LEXMARK INTERNATIONAL INC-A

34.16

-0.12

-0.35

33.90

34.20

33.33

34.28M

MACY'S INC

40.44

0.60

1.51

40.00

40.61

39.81

39.84MA

MASTERCARD INC-CLASS A

435.68

11.67

2.75

426.61

437.55

425.29

424.01MAR

MARRIOTT INTERNATIONAL-CL A

38.62

0.90

2.39

38.09

38.63

38.09

37.72MAS

MASCO CORP

13.78

0.20

1.47

13.79

14.00

13.51

13.58MAT

MATTEL INC

34.39

0.63

1.85

34.00

34.48

33.81

33.76MCD

MCDONALD'S CORP

96.97

1.42

1.49

96.26

97.03

96.11

95.55MCHP

MICROCHIP TECHNOLOGY INC

36.97

0.40

1.09

36.83

37.08

36.62

36.57MCK

MCKESSON CORP

87.60

1.22

1.41

87.16

87.83

87.10

86.38MCO

MOODY'S CORP

42.32

0.71

1.71

42.00

42.55

41.95

41.61MDP

MEREDITH CORP

33.86

-0.29

-0.85

34.50

34.69

33.59

34.15MDT

MEDTRONIC INC

40.00

1.30

3.36

39.11

40.00

39.04

38.70MET

METLIFE INC

38.31

0.67

1.78

38.11

38.64

37.97

37.64MHP

MCGRAW-HILL COMPANIES INC

47.31

0.13

0.28

47.42

47.67

47.28

47.18MHS

MEDCO HEALTH SOLUTIONS INC

69.50

1.01

1.47

68.98

69.50

68.85

68.49MJN

MEAD JOHNSON NUTRITION CO

82.21

0.29

0.35

82.17

82.97

81.46

81.92MKC

MCCORMICK & CO-NON VTG SHRS

53.02

0.87

1.67

52.34

53.06

52.34

52.15MMC

MARSH & MCLENNAN COS

33.04

0.54

1.66

32.81

33.04

32.63

32.50MMM

3M CO

89.12

0.66

0.75

89.32

89.33

88.61

88.46MO

ALTRIA GROUP INC

30.66

0.26

0.86

30.48

30.67

30.46

30.40MOLX

MOLEX INC

28.24

0.59

2.13

27.97

28.24

27.85

27.65MON

MONSANTO CO

80.05

1.61

2.05

79.00

80.12

78.71

78.44MRK

MERCK & CO. INC.

38.66

0.67

1.76

38.21

38.70

38.15

37.99MRO

MARATHON OIL CORP

32.51

0.05

0.15

32.68

32.86

32.27

32.46MS

MORGAN STANLEY

21.17

0.84

4.13

20.62

21.19

20.62

20.33MSFT

MICROSOFT CORP

32.59

0.62

1.94

32.22

32.61

32.16

31.97MTB

M & T BANK CORP

86.62

0.76

0.89

86.19

86.87

85.89

85.86MU

MICRON TECHNOLOGY INC

8.25

-0.16

-1.90

8.41

8.42

8.11

8.41MUR

MURPHY OIL CORP

57.41

0.24

0.42

57.66

57.71

56.76

57.17MWV

MEADWESTVACO CORP

31.32

0.54

1.75

30.99

31.32

30.87

30.78MWW

MONSTER WORLDWIDE INC

10.12

-0.10

-0.98

10.35

10.35

9.81

10.22MYL

MYLAN INC

23.32

0.34

1.48

23.10

23.34

23.05

22.98NBL

NOBLE ENERGY INC

99.05

2.69

2.79

97.53

99.45

97.53

96.36NBR

NABORS INDUSTRIES LTD

18.78

-0.49

-2.54

19.52

19.63

18.54

19.27NDAQ

NASDAQ OMX GROUP/THE

27.18

0.54

2.03

26.89

27.19

26.76

26.64NEE

NEXTERA ENERGY INC

60.93

0.53

0.88

60.75

61.01

60.59

60.40NEM

NEWMONT MINING CORP

53.45

0.13

0.24

54.01

54.15

53.10

53.32NI

NISOURCE INC

24.22

0.20

0.83

24.16

24.29

23.99

24.02NKE

NIKE INC -CL B

108.55

1.13

1.05

108.00

108.76

107.75

107.42NOC

NORTHROP GRUMMAN CORP

61.53

0.96

1.58

60.86

61.61

60.86

60.57NOV

NATIONAL OILWELL VARCO INC

80.08

-0.50

-0.62

81.50

81.82

79.57

80.58NRG

NRG ENERGY INC

16.58

-0.13

-0.78

16.87

16.96

16.35

16.71NSC

NORFOLK SOUTHERN CORP

66.13

1.68

2.61

65.36

66.24

65.35

64.45NSM

NATIONSTAR MORTGAGE HOLDINGS

13.94

0.33

2.42

13.74

14.00

13.74

13.61NTAP

NETAPP INC

46.33

0.71

1.56

45.97

46.44

45.53

45.62NTRS

NORTHERN TRUST CORP

47.90

0.64

1.35

47.68

48.11

47.55

47.26NU

NORTHEAST UTILITIES

37.14

0.40

1.09

36.93

37.19

36.88

36.74NUE

NUCOR CORP

43.76

0.61

1.41

43.54

43.78

43.19

43.15NVDA

NVIDIA CORP

14.72

0.18

1.24

14.67

14.79

14.55

14.54NVLS

NOVELLUS SYSTEMS INC

49.70

0.84

1.72

49.28

49.78

49.09

48.86NWL

NEWELL RUBBERMAID INC

18.26

0.14

0.77

18.25

18.36

18.12

18.12NWSA

NEWS CORP-CL A

20.19

0.41

2.07

19.99

20.21

19.89

19.78NYT

NEW YORK TIMES CO-A

7.04

0.18

2.62

6.91

7.04

6.88

6.86NYX

NYSE EURONEXT

30.44

0.87

2.94

29.85

30.44

29.81

29.57ODP

OFFICE DEPOT INC

3.79

0.25

7.06

3.60

3.79

3.58

3.54OI

OWENS-ILLINOIS INC

23.85

0.50

2.14

23.65

23.85

23.43

23.35OKE

ONEOK INC

82.60

0.42

0.51

82.66

83.09

82.39

82.18OMC

OMNICOM GROUP

51.00

0.82

1.63

50.48

51.00

50.34

50.18ORCL

ORACLE CORP

29.16

0.60

2.10

28.78

29.19

28.65

28.56ORLY

O'REILLY AUTOMOTIVE INC

91.51

1.47

1.63

90.62

91.76

90.56

90.04OXY

OCCIDENTAL PETROLEUM CORP

99.17

1.55

1.59

98.89

99.33

98.00

97.62PAYX

PAYCHEX INC

32.13

0.39

1.23

32.00

32.24

31.92

31.74PBCT

PEOPLE'S UNITED FINANCIAL

13.39

0.10

0.75

13.37

13.42

13.28

13.29PBI

PITNEY BOWES INC

18.21

0.22

1.22

18.08

18.21

18.03

17.99PCAR

PACCAR INC

47.53

1.08

2.33

46.97

47.55

46.84

46.45PCG

P G & E CORP

43.60

0.21

0.48

43.69

43.80

43.31

43.39PCL

PLUM CREEK TIMBER CO

41.51

0.31

0.75

41.51

41.74

41.22

41.20PCLN

PRICELINE.COM INC

735.40

20.41

2.85

722.01

736.92

718.85

714.99PCP

PRECISION CASTPARTS CORP

176.24

3.94

2.29

173.64

176.53

173.64

172.30PCS

METROPCS COMMUNICATIONS INC

9.78

0.18

1.88

9.70

9.81

9.63

9.60PDCO

PATTERSON COS INC

32.54

0.79

2.49

31.94

32.58

31.94

31.75PEG

PUBLIC SERVICE ENTERPRISE GP

29.98

0.31

1.04

29.87

30.00

29.75

29.67PEP

PEPSICO INC

65.78

0.48

0.74

65.57

65.80

65.48

65.30PFE

PFIZER INC

22.16

0.34

1.56

21.97

22.26

21.96

21.82PFG

PRINCIPAL FINANCIAL GROUP

29.68

0.56

1.92

29.43

29.71

29.35

29.12PG

PROCTER & GAMBLE CO/THE

67.46

0.03

0.04

67.53

67.83

67.26

67.43PGN

PROGRESS ENERGY INC

52.85

0.54

1.03

52.51

53.04

52.46

52.31PGR

PROGRESSIVE CORP

23.12

0.31

1.36

22.95

23.14

22.93

22.81PH

PARKER HANNIFIN CORP

86.97

1.34

1.56

86.50

87.31

86.33

85.63PHM

PULTEGROUP INC

8.79

-0.09

-1.01

9.02

9.08

8.61

8.88PKI

PERKINELMER INC

27.84

0.51

1.87

27.50

27.85

27.47

27.33PLD

PROLOGIS INC

35.71

0.51

1.45

35.53

35.72

35.37

35.20PLL

PALL CORP

59.84

0.53

0.89

59.80

60.05

59.50

59.31PM

PHILIP MORRIS INTERNATIONAL

88.15

1.32

1.52

87.51

88.51

87.47

86.83PNC

PNC FINANCIAL SERVICES GROUP

63.99

0.63

0.99

63.37

63.99

63.03

63.36PNW

PINNACLE WEST CAPITAL

47.71

0.47

0.99

47.41

47.76

47.30

47.24POM

PEPCO HOLDINGS INC

19.05

0.17

0.90

18.97

19.10

18.86

18.88PPG

PPG INDUSTRIES INC

95.41

1.76

1.88

94.26

95.42

94.16

93.65PPL

PPL CORPORATION

27.74

0.07

0.25

27.80

27.94

27.57

27.67PRU

PRUDENTIAL FINANCIAL INC

64.05

1.06

1.68

63.82

64.15

63.62

62.99PSA

PUBLIC STORAGE

137.89

0.82

0.60

138.36

138.88

137.35

137.07PWR

QUANTA SERVICES INC

21.64

0.23

1.07

21.64

21.83

21.46

21.41PX

PRAXAIR INC

113.99

1.82

1.62

113.01

114.00

113.01

112.17PXD

PIONEER NATURAL RESOURCES CO

105.00

3.25

3.19

103.10

105.13

102.78

101.75QCOM

QUALCOMM INC

68.59

1.94

2.91

67.34

68.71

67.34

66.65QEP

QEP RESOURCES INC

30.61

0.16

0.53

30.85

30.99

30.40

30.45QLGC

QLOGIC CORP

17.99

0.29

1.64

17.81

18.06

17.81

17.70R

RYDER SYSTEM INC

53.78

-0.43

-0.79

54.85

55.36

53.24

54.21RAI

REYNOLDS AMERICAN INC

41.44

0.44

1.07

41.16

41.53

41.02

41.00RDC

ROWAN COMPANIES INC

33.35

-0.17

-0.51

33.92

33.95

32.86

33.52RF

REGIONS FINANCIAL CORP

6.61

0.18

2.80

6.57

6.61

6.48

6.43RHI

ROBERT HALF INTL INC

30.98

0.54

1.77

30.70

30.99

30.70

30.44RHT

RED HAT INC

53.13

1.26

2.43

52.55

53.19

52.42

51.87RL

RALPH LAUREN CORP

177.14

2.98

1.71

175.79

177.54

173.57

174.16ROK

ROCKWELL AUTOMATION INC

81.47

1.18

1.47

80.86

81.58

80.73

80.29ROP

ROPER INDUSTRIES INC

100.49

0.79

0.79

100.68

101.00

100.42

99.70ROST

ROSS STORES INC

58.76

1.65

2.89

57.54

58.78

57.51

57.11RRC

RANGE RESOURCES CORP

59.27

0.24

0.41

59.53

59.55

58.73

59.03RRD

RR DONNELLEY & SONS CO

12.99

0.29

2.24

12.83

13.02

12.82

12.70RSG

REPUBLIC SERVICES INC

30.52

0.28

0.93

30.41

30.58

30.34

30.24RSH

RADIOSHACK CORP

6.50

0.00

0.00

6.57

6.57

6.45

6.50RTN

RAYTHEON COMPANY

52.96

0.80

1.53

52.42

52.99

52.37

52.16S

SPRINT NEXTEL CORP

2.86

0.12

4.38

2.79

2.87

2.76

2.74SAI

SAIC INC

13.46

0.14

1.05

13.70

13.75

13.34

13.32SBUX

STARBUCKS CORP

55.91

0.57

1.03

55.52

55.91

55.19

55.34SCG

SCANA CORP

45.20

0.59

1.32

44.88

45.21

44.82

44.61SCHW

SCHWAB (CHARLES) CORP

15.23

0.22

1.47

15.17

15.24

15.05

15.01SE

SPECTRA ENERGY CORP

31.75

0.11

0.35

31.74

32.22

31.71

31.64SEE

SEALED AIR CORP

19.61

0.05

0.26

19.72

19.86

19.57

19.56SHLD

SEARS HOLDINGS CORP

71.77

-0.59

-0.82

72.99

73.33

70.55

72.36SHW

SHERWIN-WILLIAMS CO/THE

109.60

2.00

1.86

107.86

109.66

107.79

107.60SIAL

SIGMA-ALDRICH

74.07

1.53

2.11

73.34

74.07

73.18

72.54SJM

JM SMUCKER CO/THE

80.19

0.19

0.24

80.31

80.71

79.94

80.00SLB

SCHLUMBERGER LTD

72.40

-0.78

-1.07

73.59

73.65

71.97

73.18SLE

SARA LEE CORP

21.58

0.13

0.61

21.67

21.70

21.50

21.45SNA

SNAP-ON INC

61.80

1.22

2.01

61.27

61.86

61.16

60.58SNDK

SANDISK CORP

50.52

1.12

2.27

49.82

50.55

49.19

49.40SNI

SCRIPPS NETWORKS INTER-CL A

49.20

0.39

0.80

49.00

49.42

48.93

48.81SO

SOUTHERN CO/THE

44.51

0.39

0.88

44.26

44.62

44.24

44.12SPG

SIMON PROPERTY GROUP INC

144.54

0.92

0.64

144.96

145.04

143.48

143.62SPLS

STAPLES INC

16.84

0.26

1.57

16.72

16.88

16.72

16.58SRCL

STERICYCLE INC

85.90

1.24

1.46

84.99

86.11

84.90

84.66SRE

SEMPRA ENERGY

58.62

0.49

0.84

58.57

58.84

58.26

58.13STI

SUNTRUST BANKS INC

24.00

0.27

1.14

24.13

24.15

23.79

23.73STJ

ST JUDE MEDICAL INC

43.80

0.33

0.76

43.46

44.17

43.20

43.47STT

STATE STREET CORP

46.29

0.66

1.45

46.13

46.68

46.01

45.63STZ

CONSTELLATION BRANDS INC-A

23.78

0.25

1.06

23.67

23.86

23.53

23.53SUN

SUNOCO INC

39.05

-0.04

-0.10

39.37

39.49

38.75

39.09SVU

SUPERVALU INC

6.09

-0.03

-0.49

6.15

6.24

5.99

6.12SWK

STANLEY BLACK & DECKER INC

79.18

0.98

1.25

79.16

79.43

78.37

78.20SWN

SOUTHWESTERN ENERGY CO

32.24

-0.14

-0.43

32.68

32.92

31.94

32.38SWY

SAFEWAY INC

20.42

-0.71

-3.36

20.73

20.87

20.22

21.13SYK

STRYKER CORP

55.51

1.07

1.97

54.70

55.54

54.70

54.44SYMC

SYMANTEC CORP

18.67

0.47

2.58

18.39

18.67

18.36

18.20SYY

SYSCO CORP

30.02

0.18

0.60

30.00

30.02

29.83

29.84T

AT&T INC

31.79

0.27

0.86

31.61

31.83

31.61

31.52TAP

MOLSON COORS BREWING CO -B

44.73

0.77

1.75

44.01

44.74

43.97

43.96TDC

TERADATA CORP

69.38

0.76

1.11

69.12

69.53

68.88

68.62TE

TECO ENERGY INC

17.75

0.22

1.25

17.76

17.82

17.69

17.53TEG

INTEGRYS ENERGY GROUP INC

53.06

0.36

0.68

53.08

53.35

52.82

52.70TER

TERADYNE INC

17.18

0.36

2.14

17.02

17.32

16.97

16.82TGT

TARGET CORP

58.86

0.67

1.15

58.35

58.95

58.20

58.19THC

TENET HEALTHCARE CORP

5.54

0.29

5.52

5.31

5.59

5.30

5.25TIE

TITANIUM METALS CORP

13.74

0.10

0.73

13.81

13.88

13.63

13.64TIF

TIFFANY & CO

72.33

0.88

1.23

70.33

72.38

70.33

71.45TJX

TJX COMPANIES INC

39.36

0.73

1.89

39.15

39.41

38.99

38.63TLAB

TELLABS INC

3.97

0.06

1.53

3.92

3.98

3.92

3.91TMK

TORCHMARK CORP

50.50

0.94

1.90

49.90

50.64

49.90

49.56TMO

THERMO FISHER SCIENTIFIC INC

58.15

1.40

2.47

57.43

58.18

57.29

56.75TROW

T ROWE PRICE GROUP INC

65.00

0.98

1.53

64.81

65.15

64.46

64.02TRV

TRAVELERS COS INC/THE

58.85

0.65

1.12

58.72

59.07

58.43

58.20TSN

TYSON FOODS INC-CL A

19.48

0.00

0.00

19.58

19.70

19.41

19.48TSO

TESORO CORP

28.66

0.14

0.49

29.04

29.11

28.29

28.52TSS

TOTAL SYSTEM SERVICES INC

23.18

0.41

1.80

22.91

23.18

22.89

22.77TWC

TIME WARNER CABLE

81.44

0.58

0.72

81.28

81.66

80.87

80.86TWX

TIME WARNER INC

37.18

0.10

0.27

37.30

37.37

37.05

37.08TXT

TEXTRON INC

27.80

0.66

2.43

27.41

27.92

27.41

27.14TYC

TYCO INTERNATIONAL LTD

53.19

0.33

0.62

53.20

53.50

53.09

52.86UNH

UNITEDHEALTH GROUP INC

55.10

1.44

2.68

53.86

55.10

53.86

53.66UNM

UNUM GROUP

24.34

0.39

1.63

24.22

24.36

24.11

23.95UNP

UNION PACIFIC CORP

111.33

2.44

2.24

109.76

111.48

109.39

108.89UPS

UNITED PARCEL SERVICE-CL B

80.57

0.86

1.08

80.41

80.84

80.36

79.71URBN

URBAN OUTFITTERS INC

29.49

0.12

0.41

29.64

29.89

29.37

29.37USB

US BANCORP

32.11

0.41

1.29

32.00

32.23

31.87

31.70UTX

UNITED TECHNOLOGIES CORP

83.50

1.70

2.08

82.68

83.51

82.61

81.80V

VISA INC-CLASS A SHARES

120.06

1.28

1.08

119.48

120.69

119.28

118.78VAR

VARIAN MEDICAL SYSTEMS INC

69.92

0.95

1.38

69.44

69.94

69.17

68.97VFC

VF CORP

151.35

4.35

2.96

148.21

151.81

148.17

147.00VLO

VALERO ENERGY CORP

27.05

0.36

1.35

27.17

27.18

26.68

26.69VMC

VULCAN MATERIALS CO

44.29

0.13

0.29

44.61

44.68

44.05

44.16VNO

VORNADO REALTY TRUST

84.13

0.70

0.84

84.31

84.37

83.52

83.43VRSN

VERISIGN INC

38.45

0.31

0.81

38.43

38.69

38.42

38.14VTR

VENTAS INC

56.74

0.54

0.96

56.78

57.21

56.52

56.20VZ

VERIZON COMMUNICATIONS INC

39.33

-0.09

-0.23

39.51

39.52

39.11

39.42WAG

WALGREEN CO

34.37

0.81

2.41

33.72

34.37

33.63

33.56WAT

WATERS CORP

94.03

3.14

3.45

91.99

94.10

91.72

90.89WDC

WESTERN DIGITAL CORP

42.60

0.16

0.38

42.70

42.76

42.03

42.44WEC

WISCONSIN ENERGY CORP

35.06

0.56

1.62

34.99

35.15

34.78

34.50WFC

WELLS FARGO & CO

34.39

0.86

2.56

33.92

34.39

33.70

33.53WFR

MEMC ELECTRONIC MATERIALS

3.96

0.05

1.28

3.96

4.00

3.91

3.91WHR

WHIRLPOOL CORP

78.02

1.24

1.62

77.79

78.38

77.59

76.78WIN

WINDSTREAM CORP

11.93

0.02

0.17

11.99

12.00

11.85

11.91WLP

WELLPOINT INC

68.63

1.95

2.92

67.14

68.70

66.99

66.68WM

WASTE MANAGEMENT INC

35.41

0.46

1.32

35.11

35.41

35.05

34.95WMB

WILLIAMS COS INC

30.61

0.43

1.42

30.71

30.84

30.29

30.18WMT

WAL-MART STORES INC

61.20

0.45

0.74

60.89

61.32

60.76

60.75WPI

WATSON PHARMACEUTICALS INC

65.86

0.63

0.97

65.23

66.47

65.23

65.23WPO

WASHINGTON POST-CLASS B

393.51

8.27

2.15

390.00

395.17

390.00

385.24WU

WESTERN UNION CO

18.23

0.30

1.67

17.97

18.23

17.94

17.93WY

WEYERHAEUSER CO

21.91

0.04

0.18

22.03

22.11

21.67

21.87WYN

WYNDHAM WORLDWIDE CORP

45.35

0.71

1.59

45.24

45.51

45.13

44.64WYNN

WYNN RESORTS LTD

130.00

3.43

2.71

127.68

131.20

127.65

126.57X

UNITED STATES STEEL CORP

29.54

-0.20

-0.67

30.37

30.37

29.07

29.74XEL

XCEL ENERGY INC

26.37

0.19

0.73

26.36

26.47

26.16

26.18XL

XL GROUP PLC

21.67

0.54

2.56

21.40

21.67

21.30

21.13XLNX

XILINX INC

36.61

0.54

1.50

36.43

36.62

36.19

36.07XOM

EXXON MOBIL CORP

87.03

1.48

1.73

86.19

87.25

86.07

85.55XRAY

DENTSPLY INTERNATIONAL INC

40.10

0.88

2.24

39.50

40.10

39.44

39.22XRX

XEROX CORP

8.38

0.16

1.95

8.28

8.39

8.22

8.22YHOO

YAHOO! INC

15.54

0.17

1.11

15.46

15.56

15.36

15.37YUM

YUM! BRANDS INC

71.44

0.80

1.13

70.75

71.47

70.69

70.64ZION

ZIONS BANCORPORATION

21.97

0.24

1.10

22.03

22.14

21.77

21.73ZMH

ZIMMER HOLDINGS INC

64.43

0.94

1.48

63.89

64.65

63.83

63.49

社群留言