■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

644.38

8.81

1.39

635.60

644.42

635.60

635.57AA

ALCOA INC

10.22

0.11

1.09

10.26

10.30

10.13

10.11AAPL

APPLE INC

606.98

11.17

1.87

599.99

607.15

595.26

595.81ABT

ABBOTT LABORATORIES

60.99

0.59

0.98

60.61

60.99

60.61

60.40AEP

AMERICAN ELECTRIC POWER

38.49

0.01

0.03

38.60

38.72

38.26

38.48ALL

ALLSTATE CORP

33.08

0.57

1.75

32.70

33.10

32.64

32.51AMGN

AMGEN INC

67.52

0.86

1.29

67.28

67.72

67.20

66.66AMZN

AMAZON.COM INC

202.87

7.83

4.01

196.59

202.95

195.50

195.04AVP

AVON PRODUCTS INC

19.17

0.08

0.42

19.23

19.34

19.00

19.09AXP

AMERICAN EXPRESS CO

58.66

1.41

2.46

57.75

58.75

57.60

57.25BA

BOEING CO/THE

75.18

1.21

1.64

74.55

75.23

74.50

73.97BAC

BANK OF AMERICA CORP

9.93

0.08

0.81

10.00

10.04

9.85

9.85BAX

BAXTER INTERNATIONAL INC

59.95

0.64

1.08

59.76

59.99

59.68

59.31BHI

BAKER HUGHES INC

43.11

-0.60

-1.37

43.89

44.00

42.73

43.71BK

BANK OF NEW YORK MELLON CORP

24.59

0.64

2.67

24.26

24.59

24.15

23.95BMY

BRISTOL-MYERS SQUIBB CO

33.59

0.63

1.91

33.12

33.59

33.10

32.96BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.34

0.96

1.18

81.88

82.34

81.70

81.38C

CITIGROUP INC

37.43

0.27

0.73

37.66

37.69

37.18

37.16CAT

CATERPILLAR INC

108.75

0.92

0.85

109.24

109.69

108.14

107.83CL

COLGATE-PALMOLIVE CO

96.81

0.87

0.91

96.16

96.84

96.15

95.94CMCSA

COMCAST CORP-CLASS A

30.35

0.37

1.23

30.09

30.39

29.96

29.98COF

CAPITAL ONE FINANCIAL CORP

57.15

1.41

2.53

56.25

57.19

55.72

55.74COP

CONOCOPHILLIPS

77.36

0.85

1.11

77.00

77.44

76.94

76.51COST

COSTCO WHOLESALE CORP

91.52

1.25

1.38

90.63

91.53

90.38

90.27CPB

CAMPBELL SOUP CO

32.90

0.02

0.06

32.99

33.12

32.87

32.88CSCO

CISCO SYSTEMS INC

20.84

0.33

1.61

20.66

20.86

20.65

20.51CVS

CVS CAREMARK CORP

45.65

0.51

1.13

45.36

45.72

45.35

45.14CVX

CHEVRON CORP

107.84

1.48

1.39

107.32

107.97

106.83

106.36DD

DU PONT (E.I.) DE NEMOURS

53.25

0.62

1.18

53.00

53.34

52.89

52.63DELL

DELL INC

16.70

0.23

1.40

16.68

16.74

16.46

16.47DIS

WALT DISNEY CO/THE

44.38

0.73

1.67

44.00

44.41

43.93

43.65DOW

DOW CHEMICAL CO/THE

35.68

0.66

1.88

35.18

35.70

35.18

35.02DVN

DEVON ENERGY CORPORATION

72.65

0.61

0.85

72.89

72.93

72.08

72.04EMC

EMC CORP/MA

29.61

0.46

1.58

29.31

29.62

29.20

29.15ETR

ENTERGY CORP

67.53

0.70

1.05

67.07

67.58

66.94

66.83EXC

EXELON CORP

38.98

0.14

0.36

38.92

39.06

38.75

38.84F

FORD MOTOR CO

12.48

0.16

1.30

12.45

12.50

12.39

12.32FCX

FREEPORT-MCMORAN COPPER

38.88

0.40

1.04

38.99

39.22

38.45

38.48FDX

FEDEX CORP

92.77

0.39

0.42

93.25

93.25

92.26

92.38GD

GENERAL DYNAMICS CORP

73.91

1.13

1.55

73.02

74.13

72.99

72.78GE

GENERAL ELECTRIC CO

20.05

0.27

1.37

20.00

20.11

19.93

19.78GILD

GILEAD SCIENCES INC

47.22

0.37

0.79

47.00

47.26

46.69

46.85GOOG

GOOGLE INC-CL A

649.33

6.74

1.05

645.00

649.49

639.69

642.59GS

GOLDMAN SACHS GROUP INC

128.07

1.89

1.50

127.26

128.20

126.48

126.18HAL

HALLIBURTON CO

33.65

0.23

0.69

33.87

33.89

33.32

33.42HD

HOME DEPOT INC

50.13

0.59

1.19

49.84

50.15

49.80

49.54HNZ

HJ HEINZ CO

53.20

0.43

0.81

52.95

53.27

52.88

52.77HON

HONEYWELL INTERNATIONAL INC

61.78

1.62

2.69

60.83

61.84

60.81

60.16HPQ

HEWLETT-PACKARD CO

23.89

0.28

1.19

23.80

23.93

23.55

23.61IBM

INTL BUSINESS MACHINES CORP

207.77

2.29

1.11

206.45

207.92

206.32

205.48INTC

INTEL CORP

28.19

0.32

1.15

28.00

28.26

27.97

27.87JNJ

JOHNSON & JOHNSON

65.17

0.62

0.96

64.95

65.26

64.83

64.55JPM

JPMORGAN CHASE & CO

46.17

1.01

2.24

45.53

46.17

45.41

45.16KFT

KRAFT FOODS INC-CLASS A

38.63

0.38

0.99

38.38

38.63

38.36

38.25KO

COCA-COLA CO/THE

71.90

0.41

0.57

71.74

71.90

71.59

71.49LMT

LOCKHEED MARTIN CORP

90.64

0.87

0.97

90.27

90.76

90.21

89.77LOW

LOWE'S COS INC

31.18

0.45

1.46

30.98

31.18

30.93

30.73MA

MASTERCARD INC-CLASS A

435.68

11.67

2.75

426.61

437.55

425.29

424.01MCD

MCDONALD'S CORP

96.97

1.42

1.49

96.26

97.03

96.11

95.55MDT

MEDTRONIC INC

40.00

1.30

3.36

39.11

40.00

39.04

38.70MET

METLIFE INC

38.31

0.67

1.78

38.11

38.64

37.97

37.64MMM

3M CO

89.12

0.66

0.75

89.32

89.33

88.61

88.46MO

ALTRIA GROUP INC

30.66

0.26

0.86

30.48

30.67

30.46

30.40MON

MONSANTO CO

80.05

1.61

2.05

79.00

80.12

78.71

78.44MRK

MERCK & CO. INC.

38.66

0.67

1.76

38.21

38.70

38.15

37.99MS

MORGAN STANLEY

21.17

0.84

4.13

20.62

21.19

20.62

20.33MSFT

MICROSOFT CORP

32.59

0.62

1.94

32.22

32.61

32.16

31.97NKE

NIKE INC -CL B

108.55

1.13

1.05

108.00

108.76

107.75

107.42NOV

NATIONAL OILWELL VARCO INC

80.08

-0.50

-0.62

81.50

81.82

79.57

80.58NSC

NORFOLK SOUTHERN CORP

66.13

1.68

2.61

65.36

66.24

65.35

64.45NWSA

NEWS CORP-CL A

20.19

0.41

2.07

19.99

20.21

19.89

19.78NYX

NYSE EURONEXT

30.44

0.87

2.94

29.85

30.44

29.81

29.57ORCL

ORACLE CORP

29.16

0.60

2.10

28.78

29.19

28.65

28.56OXY

OCCIDENTAL PETROLEUM CORP

99.17

1.55

1.59

98.89

99.33

98.00

97.62PEP

PEPSICO INC

65.78

0.48

0.74

65.57

65.80

65.48

65.30PFE

PFIZER INC

22.16

0.34

1.56

21.97

22.26

21.96

21.82PG

PROCTER & GAMBLE CO/THE

67.46

0.03

0.04

67.53

67.83

67.26

67.43PM

PHILIP MORRIS INTERNATIONAL

88.15

1.32

1.52

87.51

88.51

87.47

86.83QCOM

QUALCOMM INC

68.59

1.94

2.91

67.34

68.71

67.34

66.65RF

REGIONS FINANCIAL CORP

6.61

0.18

2.80

6.57

6.61

6.48

6.43RTN

RAYTHEON COMPANY

52.96

0.80

1.53

52.42

52.99

52.37

52.16S

SPRINT NEXTEL CORP

2.86

0.12

4.38

2.79

2.87

2.76

2.74SLB

SCHLUMBERGER LTD

72.40

-0.78

-1.07

73.59

73.65

71.97

73.18SLE

SARA LEE CORP

21.58

0.13

0.61

21.67

21.70

21.50

21.45SO

SOUTHERN CO/THE

44.51

0.39

0.88

44.26

44.62

44.24

44.12T

AT&T INC

31.79

0.27

0.86

31.61

31.83

31.61

31.52TGT

TARGET CORP

58.86

0.67

1.15

58.35

58.95

58.20

58.19TWX

TIME WARNER INC

37.18

0.10

0.27

37.30

37.37

37.05

37.08UNH

UNITEDHEALTH GROUP INC

55.10

1.44

2.68

53.86

55.10

53.86

53.66UPS

UNITED PARCEL SERVICE-CL B

80.57

0.86

1.08

80.41

80.84

80.36

79.71USB

US BANCORP

32.11

0.41

1.29

32.00

32.23

31.87

31.70UTX

UNITED TECHNOLOGIES CORP

83.50

1.70

2.08

82.68

83.51

82.61

81.80VZ

VERIZON COMMUNICATIONS INC

39.33

-0.09

-0.23

39.51

39.52

39.11

39.42WAG

WALGREEN CO

34.37

0.81

2.41

33.72

34.37

33.63

33.56WFC

WELLS FARGO & CO

34.39

0.86

2.56

33.92

34.39

33.70

33.53WMB

WILLIAMS COS INC

30.61

0.43

1.42

30.71

30.84

30.29

30.18WMT

WAL-MART STORES INC

61.20

0.45

0.74

60.89

61.32

60.76

60.75WY

WEYERHAEUSER CO

21.91

0.04

0.18

22.03

22.11

21.67

21.87XOM

EXXON MOBIL CORP

87.03

1.48

1.73

86.19

87.25

86.07

85.55XRX

XEROX CORP

8.38

0.16

1.95

8.28

8.39

8.22

8.22