■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,902.70
47.81
0.82
5,854.89
5,913.06
5,854.47
5,854.89
5,961.11
-0.98MCX INDEX
11,734.73
168.06
1.45
11,566.66
11,738.58
11,566.56
11,566.67
11,785.49
-0.43T1X INDEX
2,353.44
22.26
0.95
2,331.18
2,353.44
2,331.18
2,331.18
2,355.70
-0.10HSBA
LN Equity
557.49
2.70
0.48
560.70
562.00
555.10
558.30
577.80
-2.91RIO
LN Equity
3,377.10
-18.00
-0.53
3,400.00
3,423.50
3,329.50
3,382.50
3,614.50
-6.92BLT
LN Equity
1,920.47
10.50
0.55
1,928.00
1,937.50
1,894.50
1,917.50
2,048.00
-5.86BP/
LN Equity
478.28
4.35
0.91
481.50
483.00
477.30
477.55
491.25
-1.90XTA
LN Equity
1,098.50
-10.00
-0.90
1,117.50
1,117.50
1,087.50
1,105.50
1,171.00
-6.45GSK
LN Equity
1,418.15
3.50
0.25
1,411.00
1,423.50
1,411.00
1,418.50
1,430.00
-0.56BG/
LN Equity
1,514.94
27.00
1.81
1,506.50
1,525.00
1,499.50
1,492.00
1,538.00
-1.24BARC
LN Equity
247.01
3.15
1.29
248.60
249.10
244.30
244.50
251.30
-1.45AAL
LN Equity
2,466.59
3.50
0.14
2,480.50
2,497.50
2,428.50
2,459.50
2,612.50
-5.72BA/
LN Equity
304.96
-0.40
-0.13
305.50
306.90
303.80
305.20
314.40
-3.05PRU
LN Equity
792.77
12.00
1.53
789.00
802.00
784.50
783.00
792.00
0.38TSCO
LN Equity
339.00
1.35
0.40
338.85
340.30
337.20
337.70
331.00
2.43RDSA
LN Equity
2,239.67
30.50
1.37
2,226.50
2,252.00
2,222.00
2,220.00
2,258.00
-0.33BATS
LN Equity
3,219.60
42.00
1.32
3,206.50
3,239.00
3,195.00
3,190.50
3,227.50
0.15RDSB
LN Equity
2,260.98
31.50
1.41
2,247.50
2,270.00
2,243.00
2,236.50
2,285.50
-0.77AZN
LN Equity
2,840.83
14.00
0.49
2,839.00
2,854.00
2,819.00
2,840.00
2,858.00
-0.14STAN
LN Equity
1,596.90
-3.00
-0.19
1,605.00
1,609.00
1,585.50
1,599.00
1,645.50
-3.01TLW
LN Equity
1,517.20
97.00
6.59
1,493.00
1,583.00
1,469.00
1,473.00
1,525.00
2.95IMT
LN Equity
2,539.11
9.00
0.36
2,547.00
2,549.00
2,525.00
2,535.00
2,530.00
0.55RR/
LN Equity
830.06
5.00
0.61
825.00
832.00
823.50
825.50
837.50
-0.84RBS
LN Equity
27.77
-0.28
-1.00
28.31
28.33
27.29
28.03
29.17
-4.87VOD
LN Equity
174.38
0.70
0.40
173.20
174.80
172.85
173.60
167.35
4.15MKS
LN Equity
384.12
3.10
0.81
385.40
387.20
381.80
383.70
380.00
1.79SAB
LN Equity
2,580.50
51.00
2.01
2,549.00
2,600.00
2,546.00
2,541.50
2,616.50
-0.92DGE
LN Equity
1,536.34
29.50
1.95
1,517.00
1,543.00
1,515.00
1,510.00
1,517.00
1.48NG/
LN Equity
640.40
4.50
0.71
639.00
643.00
638.00
637.00
632.00
1.50ULVR
LN Equity
2,066.44
17.00
0.83
2,049.00
2,077.00
2,047.00
2,051.00
2,089.00
-1.01OML
LN Equity
160.03
3.10
1.96
158.80
161.10
157.80
158.00
164.60
-2.13CNA
LN Equity
319.39
4.70
1.49
315.20
320.60
315.00
314.70
312.80
2.11PFC
LN Equity
1,716.11
45.00
2.69
1,686.00
1,730.00
1,680.00
1,674.00
1,705.00
0.82VED
LN Equity
1,305.03
-8.00
-0.61
1,326.00
1,326.00
1,280.00
1,315.00
1,418.00
-7.83ARM
LN Equity
597.12
4.00
0.67
596.50
600.00
594.00
593.50
580.00
3.02SHP
LN Equity
2,135.79
7.00
0.33
2,136.00
2,146.00
2,121.00
2,135.00
2,162.00
-0.93MRW
LN Equity
304.97
-1.50
-0.49
305.70
308.20
304.00
305.70
297.90
2.11ANTO
LN Equity
1,191.00
16.00
1.37
1,181.00
1,195.00
1,155.00
1,172.00
1,246.00
-4.65EMG
LN Equity
133.53
-1.00
-0.74
136.30
136.50
132.50
134.50
144.00
-7.29LGEN
LN Equity
133.74
1.90
1.43
132.90
135.20
132.40
132.60
134.80
-0.22CPG
LN Equity
668.00
2.00
0.30
665.50
672.50
665.00
666.00
665.00
0.45CNE
LN Equity
342.00
-1.30
-0.38
344.80
344.80
339.30
342.10
331.90
2.68SSE
LN Equity
1,333.35
36.00
2.74
1,317.00
1,349.00
1,312.00
1,312.00
1,312.00
2.74LMI
LN Equity
1,087.90
5.00
0.46
1,093.00
1,100.00
1,077.00
1,083.00
1,128.00
-3.55IPR
LN Equity
380.70
9.60
2.58
372.40
384.20
372.10
372.80
361.00
5.93KAZ
LN Equity
941.50
-10.50
-1.12
939.00
944.50
915.00
935.50
965.00
-4.15HMSO
LN Equity
417.20
4.90
1.18
418.00
422.10
414.00
414.00
430.00
-2.58NXT
LN Equity
3,027.28
27.00
0.90
3,000.00
3,034.00
2,989.00
2,987.00
2,906.00
3.72JMAT
LN Equity
2,315.04
47.00
2.06
2,289.00
2,341.00
2,284.00
2,285.00
2,362.00
-1.27SN/
LN Equity
638.00
4.00
0.63
634.50
640.50
632.50
634.00
635.00
0.47PSON
LN Equity
1,220.21
9.00
0.74
1,219.00
1,236.00
1,214.00
1,219.00
1,225.00
0.24SVT
LN Equity
1,567.93
3.00
0.19
1,560.00
1,577.00
1,560.00
1,564.00
1,567.00
0.00SL/
LN Equity
234.28
-0.30
-0.13
236.20
236.40
232.60
234.00
247.70
-5.65BT/A
LN Equity
230.48
-2.00
-0.86
232.90
232.90
228.20
232.10
217.40
5.84BSY
LN Equity
691.25
2.00
0.29
691.50
695.50
689.50
692.50
689.50
0.73LAND
LN Equity
722.14
5.00
0.69
723.00
732.00
715.50
719.50
738.50
-1.90ISAT
LN Equity
472.32
-0.10
-0.02
472.10
474.60
469.00
471.90
472.20
-0.08SBRY
LN Equity
319.90
2.90
0.92
318.00
320.10
317.20
316.40
304.60
4.83COB
LN Equity
223.77
2.20
0.99
222.20
224.50
220.90
221.90
220.80
1.49RSA
LN Equity
115.10
0.40
0.35
114.80
115.80
113.80
114.80
115.00
0.17SMIN
LN Equity
1,052.00
29.00
2.84
1,020.00
1,060.00
1,017.00
1,020.00
1,060.00
-1.04RRS
LN Equity
5,905.00
130.00
2.30
5,725.00
5,935.00
5,675.00
5,650.00
6,560.00
-11.89AV/
LN Equity
345.40
-1.90
-0.55
349.80
349.80
343.20
346.70
377.00
-8.54BRBY
LN Equity
1,540.39
34.00
2.25
1,526.00
1,553.00
1,516.00
1,513.00
1,553.00
-0.39UU/
LN Equity
613.00
3.50
0.57
612.50
617.00
610.00
611.00
606.50
1.32LSE
LN Equity
1,023.00
14.00
1.39
1,010.00
1,025.00
1,005.00
1,009.00
1,010.00
1.29ISYS
LN Equity
200.89
4.60
2.34
197.80
203.70
195.50
196.50
209.80
-4.15HOME
LN Equity
121.60
-1.40
-1.14
123.00
124.10
119.40
123.00
115.40
5.37CW/
LN Equity
36.72
-0.75
-2.00
37.60
37.90
36.05
37.50
34.89
5.33EXPN
LN Equity
996.13
5.50
0.56
991.00
1,002.00
988.00
990.00
982.50
1.32REX
LN Equity
436.03
4.20
0.97
432.80
439.70
429.90
431.80
424.10
2.81IHG
LN Equity
1,457.12
11.00
0.76
1,455.00
1,466.00
1,440.00
1,442.00
1,459.00
-0.41WPP
LN Equity
870.00
18.50
2.15
863.50
880.50
861.50
861.50
865.00
1.73REL
LN Equity
559.80
11.50
2.09
550.00
564.50
549.50
549.00
542.50
3.32ATST
LN Equity
372.60
2.10
0.57
372.20
372.80
370.00
370.50
377.30
-1.25SGE
LN Equity
294.18
2.80
0.96
292.00
294.90
289.80
291.70
298.80
-1.44GFS
LN Equity
277.70
4.40
1.61
274.30
279.50
273.30
273.00
275.10
0.84ABF
LN Equity
1,225.26
15.00
1.24
1,210.00
1,234.00
1,210.00
1,210.00
1,192.00
2.77LLOY
LN Equity
35.60
-0.44
-1.21
36.28
36.28
35.21
35.98
37.32
-4.76III
LN Equity
207.00
-0.80
-0.38
209.70
209.70
205.80
207.80
217.50
-4.83INVP
LN Equity
389.70
7.30
1.91
383.00
392.60
381.70
382.40
399.90
-2.55SRP
LN Equity
551.50
4.50
0.82
549.50
554.00
546.00
547.50
546.50
1.01KGF
LN Equity
311.93
0.60
0.19
312.70
314.00
308.80
312.10
302.70
3.30ENRC
LN Equity
628.98
-5.50
-0.87
638.00
641.50
618.00
632.00
687.50
-8.87WOS
LN Equity
2,526.63
55.00
2.23
2,489.00
2,558.00
2,477.00
2,464.00
2,524.00
-0.20AGK
LN Equity
2,275.41
28.00
1.25
2,242.00
2,284.00
2,242.00
2,242.00
2,300.00
-1.30SGRO
LN Equity
239.81
3.30
1.40
235.80
240.80
234.90
235.90
254.70
-6.09CPI
LN Equity
728.22
10.00
1.37
733.00
742.00
727.00
728.00
746.50
-1.14FRES
LN Equity
1,701.50
28.00
1.69
1,678.00
1,712.00
1,634.00
1,660.00
1,776.00
-4.95IAP
LN Equity
408.11
-8.90
-2.13
415.20
417.20
405.50
417.80
425.00
-3.79AMEC
LN Equity
1,114.40
19.00
1.72
1,110.00
1,127.00
1,102.00
1,103.00
1,168.00
-3.94ITRK
LN Equity
2,522.03
9.00
0.36
2,529.00
2,538.00
2,513.00
2,516.00
2,494.00
1.24RB/
LN Equity
3,595.13
28.00
0.78
3,584.00
3,616.00
3,575.00
3,571.00
3,557.00
1.18SDR
LN Equity
1,631.00
22.00
1.37
1,617.00
1,639.00
1,605.00
1,603.00
1,602.00
1.44CCL
LN Equity
2,031.53
24.00
1.19
2,024.00
2,041.00
2,009.00
2,013.00
2,047.00
-0.49ADM
LN Equity
1,165.08
9.00
0.77
1,165.00
1,176.00
1,158.00
1,164.00
1,207.00
-2.82BLND
LN Equity
499.16
1.00
0.20
500.50
503.50
494.50
498.00
508.50
-1.87WTB
LN Equity
1,778.65
18.00
1.02
1,763.00
1,790.00
1,753.00
1,761.00
1,721.00
3.37TT/
LN Equity
194.38
0.70
0.36
194.90
195.30
193.20
194.40
192.80
1.19SDRC
LN Equity
1,254.00
8.00
0.64
1,266.00
1,266.00
1,246.00
1,246.00
1,277.00
-1.80TCG
LN Equity
22.50
-0.25
-1.10
23.00
23.25
22.25
22.75
23.75
-5.26BNZL
LN Equity
1,008.63
16.50
1.66
1,001.00
1,016.00
997.50
996.50
996.00
1.71