回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.03.27 00:00
2012年 3月26日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3122.57

54.65

1.78%

3090.52

3122.57

3090.05NASDAQ 100 指數

2778.02

49.47

1.81%

2746.98

2778.02

2746.43------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

606.98

+10.93

+1.83%

+49.87%

609.65

310.50ADBE

Adobe Systems Incor

34.40

+0.59

+1.75%

+21.68%

35.99

22.67ADP

Automatic Data Proc

55.73

+0.74

+1.35%

+3.18%

57.10

44.72ADSK

Autodesk

42.37

+1.29

+3.14%

+39.70%

46.15

22.99AKAM

Akamai Technologies

37.77

+1.15

+3.14%

+17.01%

41.25

18.25ALTR

Altera Corp.

39.22

+0.43

+1.11%

+5.71%

49.59

30.39ALXN

Alexion Pharmaceuti

94.31

+0.49

+0.52%

+31.90%

95.01

43.78AMAT

Applied Materials

12.96

+0.27

+2.13%

+21.01%

15.97

9.70AMGN

Amgen Inc.

67.52

+0.86

+1.29%

+5.15%

70.00

47.66AMZN

Amazon.Com

202.87

+7.83

+4.01%

+17.20%

246.71

166.97APOL

Apollo Group

43.20

+0.79

+1.86%

-19.81%

58.29

37.08ATVI

Activision Blizzard

12.77

+0.07

+0.55%

+3.65%

14.40

10.40BBBY

Bed Bath & Beyond I

67.23

+1.12

+1.69%

+15.97%

67.25

47.15BIDU

Baidu

150.80

+6.48

+4.49%

+29.48%

165.96

100.95BIIB

Biogen Idec Inc

125.80

+4.84

+4.00%

+14.31%

125.81

69.65BMC

Bmc Software

40.18

+0.99

+2.53%

+22.57%

56.55

31.62BRCM

Broadcom Corp.

38.93

+0.46

+1.20%

+32.60%

41.44

27.59CA

Ca Inc.

27.88

+0.53

+1.94%

+37.88%

27.96

18.60CELG

Celgene Corp.

78.50

+1.67

+2.17%

+16.12%

78.53

51.70CERN

Cerner Corp.

78.13

+1.42

+1.85%

+27.56%

78.53

53.83CHKP

Check Point Softwar

63.95

+1.33

+2.12%

+21.72%

64.07

47.79CHRW

C.H. Robinson World

65.19

+0.77

+1.20%

-6.58%

82.61

62.30CMCSA

Comcast Corp.

30.35

+0.36

+1.20%

+28.01%

30.39

19.19COST

Costco Wholesale Co

91.52

+1.25

+1.38%

+9.84%

91.60

70.22CSCO

Cisco Systems

20.84

+0.31

+1.51%

+15.27%

20.86

13.30CTRP

Ctrip.Com Internati

23.15

+0.32

+1.40%

-1.07%

50.57

22.02CTSH

Cognizant Technolog

77.67

+1.29

+1.69%

+20.77%

83.48

53.54CTXS

Citrix Systems

80.50

+2.82

+3.63%

+32.58%

88.49

50.21DELL

Dell Inc.

16.70

+0.22

+1.33%

+14.15%

18.36

13.29DLTR

Dollar Tree

95.82

+1.08

+1.14%

+15.29%

96.19

54.13DTV

Directv

48.64

+0.57

+1.19%

+13.75%

53.40

39.82EBAY

Ebay Inc.

38.08

+0.99

+2.67%

+25.55%

38.09

26.86ESRX

Express Scripts

53.52

+0.81

+1.54%

+19.76%

60.89

34.47EXPD

Expeditors Internat

46.90

+0.64

+1.38%

+14.50%

55.30

38.25EXPE

Expedia

35.44

+1.30

+3.81%

+22.12%

35.57

21.49FAST

Fastenal Company

54.57

+0.93

+1.73%

+25.13%

54.72

29.14FFIV

F5 Networks

134.80

+2.67

+2.02%

+27.03%

135.84

69.01FISV

Fiserv

69.96

+0.70

+1.01%

+19.10%

69.96

48.75FLEX

Flextronics Interna

7.23

+0.19

+2.70%

+27.74%

7.66

5.05FLIR

Flir Systems

25.86

+0.36

+1.41%

+3.15%

37.29

21.86FSLR

First Solar

26.42

+0.31

+1.19%

-21.74%

163.00

25.29GILD

Gilead Sciences

47.22

+0.37

+0.79%

+15.37%

56.50

34.45GMCR

Green Mountain Coff

52.45

-1.06

-1.98%

+16.95%

115.98

34.06GOOG

Google Inc.

649.33

+6.74

+1.05%

+0.53%

670.25

473.02GRMN

Garmin Ltd

47.78

+0.15

+0.31%

+20.02%

49.93

29.23HSIC

Henry Schein

76.54

+1.16

+1.54%

+18.80%

77.05

58.50ILMN

Illumina

50.69

+0.23

+0.46%

+66.31%

79.40

25.57INFY

Infosys Limited

57.41

+0.38

+0.67%

+11.74%

74.25

46.12INTC

Intel Corp.

28.19

+0.31

+1.11%

+16.25%

28.26

19.16INTU

Intuit Inc.

58.73

+1.02

+1.77%

+11.68%

62.33

39.87ISRG

Intuitive Surgical

541.96

+8.56

+1.60%

+17.05%

542.38

320.00KLAC

Kla-Tencor Corp.

54.08

+1.20

+2.27%

+12.08%

54.11

33.20LIFE

Life Technologies C

48.90

+0.83

+1.73%

+25.67%

56.71

35.30LINTA

Liberty Media Corp.

19.64

+0.49

+2.56%

+21.09%

19.67

12.44LLTC

Linear Technology C

33.59

+0.37

+1.11%

+11.85%

35.30

25.41LRCX

Lam Research Corp.

44.49

+0.67

+1.53%

+20.18%

57.41

34.81MAT

Mattel

34.38

+0.62

+1.84%

+23.85%

34.48

22.70MCHP

Microchip Technolog

36.97

+0.40

+1.09%

+0.93%

41.50

29.30MRVL

Marvell Technology

15.87

+0.03

+0.19%

+14.58%

16.86

11.23MSFT

Microsoft Corp.

32.59

+0.58

+1.81%

+25.54%

32.95

23.65MU

Micron Technology

8.25

-0.15

-1.79%

+31.16%

11.89

3.97MXIM

Maxim Integrated Pr

29.19

+0.57

+1.99%

+12.10%

29.25

20.62MYL

Mylan Inc.

23.32

+0.34

+1.48%

+8.67%

25.46

15.49NFLX

Netflix

121.99

+1.80

+1.50%

+76.06%

304.79

62.37NIHD

Nii Holdings

18.18

+0.13

+0.72%

-14.65%

44.21

15.88NTAP

Netapp

46.33

+0.71

+1.56%

+27.74%

56.49

33.00NVDA

Nvidia Corp.

14.72

+0.17

+1.17%

+6.20%

20.52

11.47NWSA

News Corp.

20.19

+0.40

+2.02%

+13.17%

20.38

13.38ORCL

Oracle Corp.

29.16

+0.61

+2.14%

+13.68%

36.50

24.72ORLY

O'Reilly Automotive

91.51

+1.47

+1.63%

+14.46%

91.77

54.98PAYX

Paychex

32.13

+0.39

+1.23%

+6.71%

33.71

25.12PCAR

Paccar Inc.

47.53

+1.08

+2.33%

+26.85%

54.58

31.57PCLN

Priceline.Com Inc.

735.40

+20.41

+2.85%

+57.23%

736.92

411.26QCOM

Qualcomm Inc.

68.59

+1.91

+2.86%

+25.39%

68.71

45.98QGEN

Qiagen N.V.

15.68

+0.68

+4.53%

+13.54%

22.20

12.47RIMM

Research In Motion

14.04

+0.38

+2.78%

-3.17%

64.63

12.45ROST

Ross Stores

58.76

+1.65

+2.89%

+23.63%

58.78

33.50SBUX

Starbucks Corp.

55.91

+0.56

+1.01%

+21.52%

55.91

33.72SHLD

Sears Holdings Corp

71.77

-0.59

-0.82%

+125.83%

87.66

28.89SIAL

Sigma-Aldrich Corp.

74.07

+1.53

+2.11%

+18.59%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.24

-0.02

-0.88%

+23.08%

2.44

1.27SNDK

Sandisk Corp.

50.52

+1.12

+2.27%

+2.66%

53.46

32.24SPLS

Staples

16.84

+0.26

+1.57%

+21.24%

21.50

11.94SRCL

Stericycle

85.90

+1.24

+1.46%

+10.24%

95.71

73.05STX

Seagate Technology.

27.90

-0.06

-0.21%

+70.12%

28.63

9.05SYMC

Symantec Corp.

18.67

+0.47

+2.58%

+19.30%

20.50

14.94TEVA

Teva Pharmaceutical

43.90

+0.83

+1.93%

+8.77%

51.30

35.00URBN

Urban Outfitters

29.49

+0.12

+0.41%

+7.00%

33.90

21.47VMED

Virgin Media Inc.

24.25

+0.27

+1.13%

+13.42%

33.32

20.51VOD

Vodafone Group Plc

27.95

+0.30

+1.08%

-0.29%

29.46

24.31VRSN

Verisign

38.45

+0.31

+0.81%

+7.64%

39.01

27.00VRTX

Vertex Pharmaceutic

40.93

-0.41

-0.99%

+23.25%

58.87

26.50WCRX

Warner Chilcott Plc

16.71

+0.57

+3.53%

+10.44%

25.92

12.90WFM

Whole Foods Market

84.66

+1.21

+1.45%

+21.67%

86.35

53.32WYNN

Wynn Resorts Limite

130.00

+3.43

+2.71%

+17.66%

172.58

101.02XLNX

Xilinx

36.61

+0.54

+1.50%

+14.19%

37.74

26.55XRAY

Dentsply Internatio

40.10

+0.88

+2.24%

+14.60%

40.37

28.35YHOO

Yahoo! Inc.

15.54

+0.15

+0.97%

-3.66%

18.84

11.09

社群留言