數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3122.57
54.65
1.78%
3090.52
3122.57
3090.05NASDAQ 100 指數
2778.02
49.47
1.81%
2746.98
2778.02
2746.43------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
606.98
+10.93
+1.83%
+49.87%
609.65
310.50ADBE
Adobe Systems Incor
34.40
+0.59
+1.75%
+21.68%
35.99
22.67ADP
Automatic Data Proc
55.73
+0.74
+1.35%
+3.18%
57.10
44.72ADSK
Autodesk
42.37
+1.29
+3.14%
+39.70%
46.15
22.99AKAM
Akamai Technologies
37.77
+1.15
+3.14%
+17.01%
41.25
18.25ALTR
Altera Corp.
39.22
+0.43
+1.11%
+5.71%
49.59
30.39ALXN
Alexion Pharmaceuti
94.31
+0.49
+0.52%
+31.90%
95.01
43.78AMAT
Applied Materials
12.96
+0.27
+2.13%
+21.01%
15.97
9.70AMGN
Amgen Inc.
67.52
+0.86
+1.29%
+5.15%
70.00
47.66AMZN
Amazon.Com
202.87
+7.83
+4.01%
+17.20%
246.71
166.97APOL
Apollo Group
43.20
+0.79
+1.86%
-19.81%
58.29
37.08ATVI
Activision Blizzard
12.77
+0.07
+0.55%
+3.65%
14.40
10.40BBBY
Bed Bath & Beyond I
67.23
+1.12
+1.69%
+15.97%
67.25
47.15BIDU
Baidu
150.80
+6.48
+4.49%
+29.48%
165.96
100.95BIIB
Biogen Idec Inc
125.80
+4.84
+4.00%
+14.31%
125.81
69.65BMC
Bmc Software
40.18
+0.99
+2.53%
+22.57%
56.55
31.62BRCM
Broadcom Corp.
38.93
+0.46
+1.20%
+32.60%
41.44
27.59CA
Ca Inc.
27.88
+0.53
+1.94%
+37.88%
27.96
18.60CELG
Celgene Corp.
78.50
+1.67
+2.17%
+16.12%
78.53
51.70CERN
Cerner Corp.
78.13
+1.42
+1.85%
+27.56%
78.53
53.83CHKP
Check Point Softwar
63.95
+1.33
+2.12%
+21.72%
64.07
47.79CHRW
C.H. Robinson World
65.19
+0.77
+1.20%
-6.58%
82.61
62.30CMCSA
Comcast Corp.
30.35
+0.36
+1.20%
+28.01%
30.39
19.19COST
Costco Wholesale Co
91.52
+1.25
+1.38%
+9.84%
91.60
70.22CSCO
Cisco Systems
20.84
+0.31
+1.51%
+15.27%
20.86
13.30CTRP
Ctrip.Com Internati
23.15
+0.32
+1.40%
-1.07%
50.57
22.02CTSH
Cognizant Technolog
77.67
+1.29
+1.69%
+20.77%
83.48
53.54CTXS
Citrix Systems
80.50
+2.82
+3.63%
+32.58%
88.49
50.21DELL
Dell Inc.
16.70
+0.22
+1.33%
+14.15%
18.36
13.29DLTR
Dollar Tree
95.82
+1.08
+1.14%
+15.29%
96.19
54.13DTV
Directv
48.64
+0.57
+1.19%
+13.75%
53.40
39.82EBAY
Ebay Inc.
38.08
+0.99
+2.67%
+25.55%
38.09
26.86ESRX
Express Scripts
53.52
+0.81
+1.54%
+19.76%
60.89
34.47EXPD
Expeditors Internat
46.90
+0.64
+1.38%
+14.50%
55.30
38.25EXPE
Expedia
35.44
+1.30
+3.81%
+22.12%
35.57
21.49FAST
Fastenal Company
54.57
+0.93
+1.73%
+25.13%
54.72
29.14FFIV
F5 Networks
134.80
+2.67
+2.02%
+27.03%
135.84
69.01FISV
Fiserv
69.96
+0.70
+1.01%
+19.10%
69.96
48.75FLEX
Flextronics Interna
7.23
+0.19
+2.70%
+27.74%
7.66
5.05FLIR
Flir Systems
25.86
+0.36
+1.41%
+3.15%
37.29
21.86FSLR
First Solar
26.42
+0.31
+1.19%
-21.74%
163.00
25.29GILD
Gilead Sciences
47.22
+0.37
+0.79%
+15.37%
56.50
34.45GMCR
Green Mountain Coff
52.45
-1.06
-1.98%
+16.95%
115.98
34.06GOOG
Google Inc.
649.33
+6.74
+1.05%
+0.53%
670.25
473.02GRMN
Garmin Ltd
47.78
+0.15
+0.31%
+20.02%
49.93
29.23HSIC
Henry Schein
76.54
+1.16
+1.54%
+18.80%
77.05
58.50ILMN
Illumina
50.69
+0.23
+0.46%
+66.31%
79.40
25.57INFY
Infosys Limited
57.41
+0.38
+0.67%
+11.74%
74.25
46.12INTC
Intel Corp.
28.19
+0.31
+1.11%
+16.25%
28.26
19.16INTU
Intuit Inc.
58.73
+1.02
+1.77%
+11.68%
62.33
39.87ISRG
Intuitive Surgical
541.96
+8.56
+1.60%
+17.05%
542.38
320.00KLAC
Kla-Tencor Corp.
54.08
+1.20
+2.27%
+12.08%
54.11
33.20LIFE
Life Technologies C
48.90
+0.83
+1.73%
+25.67%
56.71
35.30LINTA
Liberty Media Corp.
19.64
+0.49
+2.56%
+21.09%
19.67
12.44LLTC
Linear Technology C
33.59
+0.37
+1.11%
+11.85%
35.30
25.41LRCX
Lam Research Corp.
44.49
+0.67
+1.53%
+20.18%
57.41
34.81MAT
Mattel
34.38
+0.62
+1.84%
+23.85%
34.48
22.70MCHP
Microchip Technolog
36.97
+0.40
+1.09%
+0.93%
41.50
29.30MRVL
Marvell Technology
15.87
+0.03
+0.19%
+14.58%
16.86
11.23MSFT
Microsoft Corp.
32.59
+0.58
+1.81%
+25.54%
32.95
23.65MU
Micron Technology
8.25
-0.15
-1.79%
+31.16%
11.89
3.97MXIM
Maxim Integrated Pr
29.19
+0.57
+1.99%
+12.10%
29.25
20.62MYL
Mylan Inc.
23.32
+0.34
+1.48%
+8.67%
25.46
15.49NFLX
Netflix
121.99
+1.80
+1.50%
+76.06%
304.79
62.37NIHD
Nii Holdings
18.18
+0.13
+0.72%
-14.65%
44.21
15.88NTAP
Netapp
46.33
+0.71
+1.56%
+27.74%
56.49
33.00NVDA
Nvidia Corp.
14.72
+0.17
+1.17%
+6.20%
20.52
11.47NWSA
News Corp.
20.19
+0.40
+2.02%
+13.17%
20.38
13.38ORCL
Oracle Corp.
29.16
+0.61
+2.14%
+13.68%
36.50
24.72ORLY
O'Reilly Automotive
91.51
+1.47
+1.63%
+14.46%
91.77
54.98PAYX
Paychex
32.13
+0.39
+1.23%
+6.71%
33.71
25.12PCAR
Paccar Inc.
47.53
+1.08
+2.33%
+26.85%
54.58
31.57PCLN
Priceline.Com Inc.
735.40
+20.41
+2.85%
+57.23%
736.92
411.26QCOM
Qualcomm Inc.
68.59
+1.91
+2.86%
+25.39%
68.71
45.98QGEN
Qiagen N.V.
15.68
+0.68
+4.53%
+13.54%
22.20
12.47RIMM
Research In Motion
14.04
+0.38
+2.78%
-3.17%
64.63
12.45ROST
Ross Stores
58.76
+1.65
+2.89%
+23.63%
58.78
33.50SBUX
Starbucks Corp.
55.91
+0.56
+1.01%
+21.52%
55.91
33.72SHLD
Sears Holdings Corp
71.77
-0.59
-0.82%
+125.83%
87.66
28.89SIAL
Sigma-Aldrich Corp.
74.07
+1.53
+2.11%
+18.59%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.24
-0.02
-0.88%
+23.08%
2.44
1.27SNDK
Sandisk Corp.
50.52
+1.12
+2.27%
+2.66%
53.46
32.24SPLS
Staples
16.84
+0.26
+1.57%
+21.24%
21.50
11.94SRCL
Stericycle
85.90
+1.24
+1.46%
+10.24%
95.71
73.05STX
Seagate Technology.
27.90
-0.06
-0.21%
+70.12%
28.63
9.05SYMC
Symantec Corp.
18.67
+0.47
+2.58%
+19.30%
20.50
14.94TEVA
Teva Pharmaceutical
43.90
+0.83
+1.93%
+8.77%
51.30
35.00URBN
Urban Outfitters
29.49
+0.12
+0.41%
+7.00%
33.90
21.47VMED
Virgin Media Inc.
24.25
+0.27
+1.13%
+13.42%
33.32
20.51VOD
Vodafone Group Plc
27.95
+0.30
+1.08%
-0.29%
29.46
24.31VRSN
Verisign
38.45
+0.31
+0.81%
+7.64%
39.01
27.00VRTX
Vertex Pharmaceutic
40.93
-0.41
-0.99%
+23.25%
58.87
26.50WCRX
Warner Chilcott Plc
16.71
+0.57
+3.53%
+10.44%
25.92
12.90WFM
Whole Foods Market
84.66
+1.21
+1.45%
+21.67%
86.35
53.32WYNN
Wynn Resorts Limite
130.00
+3.43
+2.71%
+17.66%
172.58
101.02XLNX
Xilinx
36.61
+0.54
+1.50%
+14.19%
37.74
26.55XRAY
Dentsply Internatio
40.10
+0.88
+2.24%
+14.60%
40.37
28.35YHOO
Yahoo! Inc.
15.54
+0.15
+0.97%
-3.66%
18.84
11.09