■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.18

0.10

0.27

37.30

37.37

37.05

37.08

35.94

3.45ASI

Analog Devices

19.38

0.63

3.36

18.94

19.48

18.93

18.75

18.76

3.31AAPL

Apple Computer

606.98

10.93

1.83

599.79

607.15

595.26

596.05

601.10

0.98AMAT

Applied Material

12.96

0.27

2.13

12.80

13.00

12.78

12.69

12.83

1.01EBAY

BAY UN

38.08

1.01

2.73

37.50

38.09

37.36

37.07

37.79

0.77CSCO

Cisco Systems

20.84

0.33

1.61

20.66

20.86

20.65

20.51

20.14

3.48CA

Compaq Associates

27.88

0.53

1.94

27.51

27.96

27.43

27.35

27.48

1.46CSC

Computer Science

31.08

0.39

1.27

31.05

31.25

30.82

30.69

31.51

-1.37DELL

Dell Computer

16.70

0.23

1.40

16.68

16.74

16.46

16.47

17.37

-3.86EMC

EMC

29.61

0.46

1.58

29.37

29.62

29.20

29.15

29.00

2.10EDS

Electronic Data System

3.06

-0.03

-0.97

3.10

3.23

3.05

3.09

3.07

-0.33HPQ

Hewlett-Packard

23.89

0.26

1.10

23.86

23.93

23.55

23.63

24.34

-1.85IBM

IBM

207.77

2.29

1.11

206.45

207.92

206.32

205.48

205.72

1.00INTC

Intel

28.19

0.32

1.15

28.00

28.26

27.97

27.87

27.74

1.62INTU

Intuit

58.73

1.02

1.77

58.26

58.86

57.99

57.71

60.33

-2.65LSI

LSI Logic

8.89

0.23

2.66

8.77

9.02

8.67

8.66

8.73

1.83LRCX

Lam Research

44.49

0.69

1.58

44.11

44.62

43.98

43.80

43.58

2.09LSCC

Lattice Semiconductor

6.50

0.08

1.25

6.48

6.58

6.37

6.42

6.34

2.52MU

Micron Technology

8.25

-0.15

-1.79

8.42

8.44

8.11

8.40

8.63

-4.40MSFT

Microsoft

32.59

0.62

1.94

32.22

32.61

32.16

31.97

32.20

1.21NSM

National Semiconductor

13.94

0.33

2.43

13.74

14.00

13.74

13.61

14.64

-4.78NVLS

Novellus System

49.70

0.84

1.72

49.28

49.78

49.09

48.86

48.68

2.10NOK

NOKIA

5.34

0.05

0.95

5.37

5.39

5.29

5.29

5.40

-1.11ORCL

Oracle

29.16

0.60

2.10

28.78

29.19

28.65

28.56

29.76

-2.02STM

STMicroelectronics

8.59

0.14

1.66

8.41

8.60

8.37

8.45

8.18

5.01SGI

Silicon Graphics

9.99

-0.06

-0.60

10.21

10.21

9.88

10.05

8.93

11.87STK

Storage Technology

18.84

0.31

1.68

18.64

18.84

18.54

18.53

18.75

0.48TLAB

Tellas

3.97

0.06

1.54

3.92

3.98

3.92

3.91

3.94

0.76TER

Teradne

17.18

0.36

2.14

17.02

17.32

16.97

16.82

17.04

0.82TXN

Texas Instrument

33.99

0.64

1.92

33.57

34.00

33.45

33.35

33.84

0.44XLNX

Xilinx

36.61

0.54

1.50

36.43

36.62

36.19

36.07

37.12

-1.37YHOO

Yahoo

15.54

0.16

1.01

15.46

15.56

15.36

15.39

15.15

2.57