■法國巴黎40指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,501.98

25.80

0.74

3,495.76

3,509.55

3,457.80

3,476.18

3,577.88

-2.12BNP

FP Equity

37.58

0.13

0.33

37.99

38.01

36.66

37.46

39.07

-3.80FP

FP Equity

41.01

0.27

0.65

40.94

41.01

40.46

40.74

42.33

-3.13MT

NA Equity

14.77

-0.16

-1.07

15.05

15.05

14.60

14.93

16.16

-8.60GLE

FP Equity

23.83

-0.11

-0.44

24.39

24.39

23.45

23.94

25.08

-4.97CS

FP Equity

12.83

0.10

0.79

12.80

12.92

12.48

12.73

13.21

-2.91GSZ

FP Equity

19.67

0.14

0.69

19.69

19.81

19.43

19.54

19.97

-1.50SAN

FP Equity

58.02

0.26

0.45

57.82

58.15

57.37

57.76

58.91

-1.51OR

FP Equity

89.23

0.74

0.84

88.63

89.37

88.43

88.49

89.02

0.24ACA

FP Equity

4.93

-0.06

-1.24

5.03

5.05

4.87

4.99

5.15

-4.22SU

FP Equity

50.41

0.65

1.30

50.75

50.76

49.93

49.77

52.79

-4.51FTE

FP Equity

11.51

0.02

0.13

11.50

11.53

11.39

11.49

11.44

0.57SGO

FP Equity

34.70

-0.29

-0.81

35.22

35.23

34.40

34.98

36.77

-5.63ALO

FP Equity

30.91

0.62

2.05

30.43

31.12

30.10

30.29

31.26

-1.12BN

FP Equity

51.85

0.67

1.31

51.29

51.90

51.00

51.18

52.15

-0.58MC

FP Equity

129.70

1.35

1.05

129.00

129.70

127.95

128.35

134.70

-3.71EN

FP Equity

23.40

-0.02

-0.06

23.53

23.58

23.06

23.42

24.13

-3.01ML

FP Equity

56.52

0.82

1.47

55.97

56.75

55.35

55.70

57.63

-1.93VIE

FP Equity

12.56

0.36

2.91

12.34

12.63

12.12

12.20

12.76

-1.57VIV

FP Equity

14.03

-0.01

-0.04

14.04

14.09

13.88

14.03

13.88

1.04RNO

FP Equity

40.90

0.60

1.48

40.60

41.42

39.73

40.30

41.56

-1.59EDF

FP Equity

17.94

-0.02

-0.11

18.01

18.01

17.65

17.96

18.87

-4.95VK

FP Equity

47.99

0.07

0.14

48.34

48.49

47.37

47.92

51.35

-6.55CAP

FP Equity

33.72

0.68

2.06

33.32

33.77

32.80

33.04

33.91

-0.58DG

FP Equity

39.43

0.31

0.79

39.45

39.47

38.71

39.12

40.20

-1.92ALU

FP Equity

1.75

0.02

0.98

1.76

1.77

1.71

1.73

1.87

-6.26AI

FP Equity

99.82

0.73

0.74

99.25

100.45

98.98

99.09

100.05

-0.23LG

FP Equity

35.62

0.35

0.98

35.52

35.93

34.87

35.27

36.83

-3.29SEV

FP Equity

11.70

0.15

1.26

11.58

11.71

11.48

11.55

12.06

-2.99AC

FP Equity

25.87

0.26

1.00

25.74

26.10

25.62

25.62

26.86

-3.67PP

FP Equity

133.35

1.85

1.41

131.85

133.65

130.90

131.50

133.95

-0.45RI

FP Equity

79.06

1.43

1.84

77.62

79.38

77.55

77.63

78.94

0.15UL

FP Equity

152.15

1.15

0.76

151.75

152.90

150.35

151.00

154.00

-1.20DEXB

BB Equity

0.30

0.01

3.45

0.29

0.30

0.28

0.29

0.29

3.45STM

FP Equity

6.40

0.03

0.50

6.38

6.40

6.23

6.37

6.18

3.48EI

FP Equity

66.00

0.76

1.16

65.23

66.20

65.00

65.24

64.18

2.84EAD

FP Equity

30.86

0.40

1.30

30.50

30.90

30.33

30.46

30.33

1.75MMB

FP Equity

23.97

0.58

2.48

23.40

24.04

23.28

23.39

23.62

1.48CA

FP Equity

18.44

0.05

0.24

18.46

18.49

18.20

18.40

19.01

-2.97UG

FP Equity

12.80

-0.10

-0.74

13.02

13.03

12.67

12.89

13.76

-7.01TEC

FP Equity

88.44

3.44

4.05

86.24

89.17

86.10

85.00

87.19

1.43