■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,550.16
60.10
1.72
3,516.97
3,550.58
3,510.37
3,490.06
3,362.56
5.58BNP
FP Equity
37.42
0.85
2.31
36.88
37.50
36.86
36.58
35.00
6.91FP
FP Equity
42.66
0.60
1.41
42.20
42.68
42.17
42.06
41.61
2.51MT
NA Equity
15.50
0.58
3.85
15.13
15.50
15.04
14.93
14.46
7.19GLE
FP Equity
24.58
0.59
2.44
24.07
24.62
24.07
23.99
23.00
6.85CS
FP Equity
12.22
0.28
2.35
12.05
12.28
12.01
11.94
11.73
4.22GSZ
FP Equity
19.86
0.36
1.85
19.65
19.90
19.56
19.50
19.32
2.82SAN
FP Equity
58.96
0.84
1.45
58.42
58.96
58.37
58.12
56.20
4.91OR
FP Equity
90.00
0.77
0.86
89.36
90.00
88.98
89.23
85.85
4.83ACA
FP Equity
4.91
0.23
4.96
4.76
4.92
4.73
4.68
4.51
9.03SU
FP Equity
51.50
0.99
1.96
50.90
51.50
50.75
50.51
48.48
6.23FTE
FP Equity
11.27
0.18
1.58
11.12
11.29
11.08
11.09
11.01
2.32SGO
FP Equity
36.20
1.07
3.03
35.46
36.38
35.46
35.14
33.60
7.74ALO
FP Equity
32.81
1.06
3.34
32.10
32.88
31.83
31.75
30.19
8.70BN
FP Equity
53.30
0.50
0.95
52.88
53.39
52.79
52.80
50.58
5.38MC
FP Equity
134.60
2.15
1.62
133.20
134.70
133.10
132.45
124.60
8.03EN
FP Equity
24.21
0.40
1.68
23.93
24.24
23.86
23.81
23.22
4.29ML
FP Equity
55.52
1.37
2.53
54.84
55.66
54.50
54.15
49.77
11.56VIE
FP Equity
11.92
0.42
3.65
11.62
11.97
11.57
11.50
10.42
14.40VIV
FP Equity
14.34
0.21
1.45
14.20
14.38
14.19
14.13
13.55
5.83RNO
FP Equity
42.18
0.57
1.37
41.86
42.25
41.08
41.61
38.03
10.91EDF
FP Equity
18.76
0.48
2.60
18.47
18.76
18.38
18.28
18.64
0.64VK
FP Equity
51.81
1.17
2.31
51.03
52.03
51.01
50.64
49.73
4.18CAP
FP Equity
34.18
1.00
3.00
33.50
34.29
33.42
33.19
32.03
6.73DG
FP Equity
40.00
0.33
0.82
39.73
40.00
39.67
39.68
37.76
5.95ALU
FP Equity
1.78
0.02
0.91
1.77
1.79
1.76
1.76
1.71
3.62AI
FP Equity
99.62
0.79
0.80
99.10
99.79
99.01
98.83
95.50
4.31LG
FP Equity
36.46
1.79
5.16
34.93
36.62
34.93
34.67
33.52
8.76SEV
FP Equity
11.86
0.34
2.91
11.60
11.89
11.59
11.53
10.90
8.81AC
FP Equity
27.11
0.22
0.80
27.02
27.32
26.95
26.89
25.04
8.25PP
FP Equity
134.75
2.50
1.89
132.65
135.15
132.35
132.25
124.05
8.63RI
FP Equity
81.69
0.72
0.89
81.31
81.86
80.91
80.97
77.49
5.42UL
FP Equity
153.00
2.80
1.86
151.00
153.25
150.90
150.20
143.40
6.69DEXB
BB Equity
0.30
0.00
1.35
0.30
0.30
0.30
0.30
0.29
3.44STM
FP Equity
5.86
0.06
1.09
5.83
5.87
5.76
5.80
5.19
12.96EI
FP Equity
63.51
0.33
0.52
63.12
63.54
63.12
63.18
61.15
3.86EAD
FP Equity
30.25
0.55
1.85
29.99
30.37
29.76
29.70
26.45
14.37MMB
FP Equity
23.28
0.71
3.15
22.50
23.33
22.50
22.57
22.36
4.09CA
FP Equity
19.04
0.45
2.39
18.69
19.14
18.64
18.59
17.74
7.30UG
FP Equity
12.58
0.77
6.47
11.89
12.68
11.78
11.82
11.96
5.14TEC
FP Equity
84.56
0.21
0.25
84.55
84.83
83.83
84.35
79.22
6.74
