■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.52

0.34

0.94

36.35

36.60

36.21

36.18

36.51

0.03ASI

Analog Devices

18.67

0.50

2.75

18.23

18.67

18.19

18.17

18.45

1.19AAPL

Apple Computer

568.10

16.10

2.92

557.54

568.18

555.75

552.00

530.26

7.14AMAT

Applied Material

12.50

0.13

1.01

12.49

12.57

12.39

12.38

12.01

4.12EBAY

BAY UN

37.33

1.15

3.18

36.29

37.34

35.84

36.18

35.10

6.35CSCO

Cisco Systems

20.22

0.39

1.97

19.90

20.22

19.89

19.83

19.48

3.80CA

Compaq Associates

27.70

0.45

1.65

27.45

27.73

27.29

27.25

26.48

4.61CSC

Computer Science

31.45

0.30

0.96

31.45

31.59

31.21

31.15

31.01

1.42DELL

Dell Computer

17.23

0.27

1.59

17.08

17.29

16.98

16.96

16.82

2.44EMC

EMC

29.62

0.59

2.03

29.14

29.68

29.10

29.03

27.68

7.01EDS

Electronic Data System

3.69

-0.22

-5.63

3.89

3.89

3.66

3.91

3.63

1.65HPQ

Hewlett-Packard

24.57

0.53

2.21

24.07

24.64

23.91

24.04

24.17

1.66IBM

IBM

203.78

2.78

1.38

201.72

203.90

201.61

201.00

197.26

3.31INTC

Intel

27.49

0.52

1.93

27.13

27.50

27.12

26.97

26.59

3.39INTU

Intuit

59.81

1.19

2.03

58.78

59.81

58.51

58.62

56.08

6.65LSI

LSI Logic

8.54

0.02

0.24

8.58

8.61

8.51

8.52

8.08

5.69LRCX

Lam Research

42.94

1.22

2.92

41.99

42.95

41.91

41.72

39.54

8.60LSCC

Lattice Semiconductor

6.30

0.17

2.77

6.19

6.33

6.17

6.13

5.98

5.35MU

Micron Technology

8.49

0.41

5.07

8.24

8.50

8.20

8.08

8.00

6.13MSFT

Microsoft

32.67

0.63

1.97

32.23

32.69

32.16

32.04

31.56

3.52NSM

National Semiconductor

14.19

-0.31

-2.14

14.41

14.42

14.14

14.50NVLS

Novellus System

47.98

1.29

2.76

46.92

47.99

46.92

46.69

44.10

8.80NOK

NOKIA

5.05

0.05

1.00

5.04

5.05

4.99

5.00

4.96

1.82ORCL

Oracle

30.13

0.42

1.41

29.99

30.23

29.91

29.71

29.96

0.57STM

STMicroelectronics

7.70

0.09

1.18

7.57

7.70

7.55

7.61

6.84

12.57SGI

Silicon Graphics

8.92

0.15

1.71

8.89

8.95

8.73

8.77

8.71

2.41STK

Storage Technology

18.28

0.20

1.11

18.05

18.28

18.04

18.08

17.58

3.98TLAB

Tellas

3.92

0.04

1.03

3.90

3.95

3.90

3.88

3.88

1.03TER

Teradne

16.64

0.53

3.29

16.17

16.65

16.12

16.11

15.14

9.91TXN

Texas Instrument

32.29

0.38

1.19

32.07

32.30

31.94

31.91

32.12

0.53XLNX

Xilinx

36.94

0.76

2.10

36.44

36.99

36.28

36.18

36.07

2.41YHOO

Yahoo

14.55

0.06

0.41

14.54

14.62

14.39

14.49

14.42

0.94