■■■NASDAQ成份股收盤指數
數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3039.88
56.22
1.88%
3003.71
3039.89
2996.46NASDAQ 100 指數
2697.43
50.58
1.91%
2665.30
2697.64
2658.09------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
568.10
+16.10
+2.92%
+40.27%
568.18
310.50ADBE
Adobe Systems Incor
34.22
+0.66
+1.97%
+21.05%
35.99
22.67ADP
Automatic Data Proc
55.07
+0.19
+0.35%
+1.96%
57.10
44.72ADSK
Autodesk
38.67
+2.00
+5.45%
+27.50%
46.15
22.99AKAM
Akamai Technologies
37.47
+0.84
+2.29%
+16.08%
41.25
18.25ALTR
Altera Corp.
38.06
+0.48
+1.28%
+2.59%
49.59
30.39ALXN
Alexion Pharmaceuti
89.51
+1.64
+1.87%
+25.19%
89.85
43.78AMAT
Applied Materials
12.50
+0.12
+0.97%
+16.71%
15.97
9.70AMGN
Amgen Inc.
68.91
+0.88
+1.29%
+7.32%
70.00
47.66AMZN
Amazon.Com
184.59
+1.20
+0.65%
+6.64%
246.71
160.59APOL
Apollo Group
42.41
+0.44
+1.05%
-21.27%
58.29
37.08ATVI
Activision Blizzard
12.02
+0.08
+0.67%
-2.44%
14.40
10.40BBBY
Bed Bath & Beyond I
62.55
+0.27
+0.43%
+7.90%
63.83
44.79BIDU
Baidu
140.18
+2.38
+1.73%
+20.36%
165.96
100.95BIIB
Biogen Idec Inc
122.18
+1.65
+1.37%
+11.02%
123.23
68.31BMC
Bmc Software
38.61
+0.90
+2.39%
+17.79%
56.55
31.62BRCM
Broadcom Corp.
37.39
+1.45
+4.03%
+27.35%
41.44
27.59CA
Ca Inc.
27.70
+0.45
+1.65%
+36.99%
27.73
18.60CELG
Celgene Corp.
76.14
+1.73
+2.32%
+12.63%
76.29
51.41CERN
Cerner Corp.
76.83
+1.11
+1.47%
+25.44%
77.59
50.00CHKP
Check Point Softwar
61.55
+1.25
+2.07%
+17.15%
61.60
47.11CHRW
C.H. Robinson World
66.40
+0.46
+0.70%
-4.84%
82.61
62.30CMCSA
Comcast Corp.
30.04
+0.43
+1.45%
+26.70%
30.05
19.19COST
Costco Wholesale Co
89.98
+0.55
+0.62%
+7.99%
90.00
69.54CSCO
Cisco Systems
20.22
+0.39
+1.97%
+11.84%
20.49
13.30CTRP
Ctrip.Com Internati
24.05
+0.29
+1.22%
+2.78%
50.57
22.02CTSH
Cognizant Technolog
75.63
+2.83
+3.89%
+17.60%
83.48
53.54CTXS
Citrix Systems
79.71
+2.49
+3.22%
+31.27%
88.49
50.21DELL
Dell Inc.
17.23
+0.27
+1.59%
+17.77%
18.36
13.29DLTR
Dollar Tree
93.50
+0.16
+0.17%
+12.50%
94.47
52.46DTV
Directv
47.80
+0.98
+2.09%
+11.79%
53.40
39.82EBAY
Ebay Inc.
37.33
+1.15
+3.18%
+23.08%
37.34
26.86ESRX
Express Scripts
54.46
+1.03
+1.93%
+21.86%
60.89
34.47EXPD
Expeditors Internat
44.97
+0.92
+2.09%
+9.79%
55.30
38.25EXPE
Expedia
32.53
+0.44
+1.37%
+12.10%
34.75
20.89FAST
Fastenal Company
53.29
+0.46
+0.87%
+22.20%
53.56
29.14FFIV
F5 Networks
132.72
+6.87
+5.46%
+25.07%
132.75
69.01FISV
Fiserv
68.87
+0.66
+0.97%
+17.25%
68.88
48.75FLEX
Flextronics Interna
7.34
+0.19
+2.66%
+29.68%
7.66
5.05FLIR
Flir Systems
26.28
+0.42
+1.62%
+4.83%
37.29
21.86FSLR
First Solar
27.32
+1.49
+5.77%
-19.08%
163.00
25.29GILD
Gilead Sciences
46.81
+0.65
+1.41%
+14.37%
56.50
34.45GMCR
Green Mountain Coff
51.34
+1.17
+2.33%
+14.47%
115.98
34.06GOOG
Google Inc.
617.78
+12.63
+2.09%
-4.35%
670.25
473.02GRMN
Garmin Ltd
47.57
+0.11
+0.23%
+19.49%
49.93
29.23HSIC
Henry Schein
75.26
+1.76
+2.39%
+16.81%
75.98
58.50ILMN
Illumina
50.34
+0.16
+0.32%
+65.16%
79.40
25.57INFY
Infosys Limited
58.95
+1.36
+2.36%
+14.73%
74.25
46.12INTC
Intel Corp.
27.49
+0.50
+1.85%
+13.36%
27.50
19.16INTU
Intuit Inc.
59.81
+1.19
+2.03%
+13.73%
62.33
39.87ISRG
Intuitive Surgical
531.32
+4.85
+0.92%
+14.75%
531.98
315.01KLAC
Kla-Tencor Corp.
50.58
+0.76
+1.53%
+4.83%
53.05
33.20LIFE
Life Technologies C
46.18
+0.30
+0.65%
+18.68%
56.71
35.30LINTA
Liberty Media Corp.
19.11
+0.36
+1.92%
+17.82%
19.12
12.44LLTC
Linear Technology C
33.78
+0.58
+1.75%
+12.49%
35.30
25.41LRCX
Lam Research Corp.
42.94
+1.22
+2.92%
+15.99%
57.41
34.81MAT
Mattel
33.53
+0.14
+0.42%
+20.79%
33.65
22.70MCHP
Microchip Technolog
36.59
+0.73
+2.04%
-0.11%
41.50
29.30MRVL
Marvell Technology
15.48
+0.44
+2.93%
+11.77%
16.86
11.23MSFT
Microsoft Corp.
32.67
+0.63
+1.97%
+25.85%
32.69
23.65MU
Micron Technology
8.49
+0.41
+5.07%
+34.98%
11.89
3.97MXIM
Maxim Integrated Pr
28.26
+0.41
+1.47%
+8.53%
28.75
20.62MYL
Mylan Inc.
23.13
+0.34
+1.49%
+7.78%
25.46
15.49NFLX
Netflix
106.35
+0.15
+0.14%
+53.49%
304.79
62.37NIHD
Nii Holdings
16.63
+0.53
+3.29%
-21.92%
44.21
15.88NTAP
Netapp
43.51
+0.98
+2.30%
+19.96%
56.49
33.00NVDA
Nvidia Corp.
14.79
+0.20
+1.37%
+6.71%
20.52
11.47NWSA
News Corp.
19.96
+0.50
+2.57%
+11.88%
20.35
13.38ORCL
Oracle Corp.
30.13
+0.42
+1.41%
+17.47%
36.50
24.72ORLY
O'Reilly Automotive
90.07
+0.01
+0.01%
+12.66%
90.94
54.50PAYX
Paychex
31.89
+0.34
+1.08%
+5.91%
33.71
25.12PCAR
Paccar Inc.
47.12
+1.23
+2.68%
+25.75%
54.58
31.57PCLN
Priceline.Com Inc.
653.79
+2.84
+0.44%
+39.79%
655.33
411.26QCOM
Qualcomm Inc.
64.85
+1.00
+1.57%
+18.56%
64.89
45.98QGEN
Qiagen N.V.
14.73
-0.22
-1.47%
+6.66%
22.20
12.47RIMM
Research In Motion
13.49
+0.38
+2.90%
-6.97%
64.63
12.45ROST
Ross Stores
56.95
+0.34
+0.60%
+19.82%
57.06
33.50SBUX
Starbucks Corp.
52.34
+1.23
+2.41%
+13.76%
52.47
33.72SHLD
Sears Holdings Corp
79.94
+2.23
+2.87%
+151.54%
87.66
28.89SIAL
Sigma-Aldrich Corp.
72.09
+0.95
+1.34%
+15.42%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.29
-0.03
-1.29%
+25.82%
2.44
1.27SNDK
Sandisk Corp.
50.73
+0.88
+1.77%
+3.09%
53.46
32.24SPLS
Staples
15.54
+0.14
+0.91%
+11.88%
21.50
11.94SRCL
Stericycle
87.86
+0.06
+0.07%
+12.76%
95.71
73.05STX
Seagate Technology.
28.00
+0.12
+0.43%
+70.73%
28.63
9.05SYMC
Symantec Corp.
18.18
+0.38
+2.13%
+16.17%
20.50
14.94TEVA
Teva Pharmaceutical
44.44
-0.30
-0.67%
+10.11%
51.30
35.00URBN
Urban Outfitters
27.95
-1.56
-5.29%
+1.42%
33.90
21.47VMED
Virgin Media Inc.
25.11
+0.30
+1.21%
+17.45%
33.32
20.51VOD
Vodafone Group Plc
27.06
+0.27
+1.01%
-3.46%
29.46
24.31VRSN
Verisign
38.14
+0.73
+1.95%
+6.77%
38.50
27.00VRTX
Vertex Pharmaceutic
41.72
+0.10
+0.24%
+25.62%
58.87
26.50WCRX
Warner Chilcott Plc
17.04
-0.07
-0.41%
+12.62%
25.92
12.90WFM
Whole Foods Market
85.97
+2.17
+2.59%
+23.56%
86.00
53.32WYNN
Wynn Resorts Limite
125.33
+4.26
+3.52%
+13.43%
172.58
101.02XLNX
Xilinx
36.94
+0.76
+2.10%
+15.22%
37.74
26.55XRAY
Dentsply Internatio
39.31
+0.90
+2.34%
+12.35%
40.37
28.35YHOO
Yahoo! Inc.
14.55
+0.06
+0.41%
-9.80%
18.84
11.09
