■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,995.91

94.56

1.37

6,957.25

7,020.04

6,941.96

6,901.35

6,633.11

5.47 ALV

GY Equity

90.21

1.10

1.23

89.83

90.88

89.65

89.11

86.79

3.94 EOAN

GY Equity

17.08

0.26

1.52

16.95

17.30

16.87

16.82

16.96

0.68 SIE

GY Equity

75.97

1.17

1.56

75.00

76.47

74.85

74.80

72.55

4.71 DAI

GY Equity

47.72

0.05

0.10

47.99

48.03

46.98

47.67

43.58

9.51 VOW3

GY Equity

137.60

-2.20

-1.57

141.00

141.30

136.60

139.80

136.45

0.84 BAS

GY Equity

66.62

1.10

1.68

66.00

66.76

65.78

65.52

62.42

6.73 RWE

GY Equity

35.76

0.30

0.85

35.70

35.93

35.41

35.46

34.45

3.80 DBK

GY Equity

36.90

1.26

3.54

36.09

36.90

35.95

35.64

33.33

10.71 IFX

GY Equity

7.53

-0.07

-0.88

7.66

7.68

7.47

7.59

7.16

5.11 DTE

GY Equity

8.81

0.10

1.10

8.77

8.82

8.69

8.71

8.49

3.83 MUV2

GY Equity

111.55

2.85

2.62

111.20

112.35

109.20

108.70

105.65

5.58 TKA

GY Equity

19.54

0.20

1.03

19.53

19.59

19.30

19.34

18.82

3.83 ADS

GY Equity

60.00

1.28

2.18

59.08

60.29

59.08

58.72

57.73

3.93 MEO

GY Equity

29.31

1.20

4.27

28.50

29.58

28.29

28.11

27.66

5.97 SAP

GY Equity

53.48

0.78

1.48

53.25

53.82

53.03

52.70

50.75

5.38 BAYN

GY Equity

55.63

0.66

1.20

55.33

55.94

54.90

54.97

53.00

4.96 MAN

GY Equity

93.10

2.23

2.45

92.00

93.88

91.82

90.87

85.30

9.14 BMW

GY Equity

70.74

-0.31

-0.44

71.50

71.59

69.68

71.05

67.02

5.55 CBK

GY Equity

1.89

0.09

5.07

1.84

1.89

1.83

1.80

1.77

6.43 HEN3

GY Equity

52.70

1.13

2.19

51.91

52.86

51.85

51.57

48.89

7.79 DPW

GY Equity

14.18

0.32

2.31

13.95

14.18

13.87

13.86

12.98

9.24 SDF

GY Equity

36.82

0.31

0.85

36.90

37.17

36.46

36.51

35.02

5.14 SZG

GY Equity

42.54

1.04

2.49

41.81

42.75

41.66

41.58

39.89

6.82 LIN

GY Equity

133.95

1.15

0.87

133.70

134.60

133.00

132.80

122.90

8.99 BEI

GY Equity

49.41

0.49

0.99

49.15

49.58

48.97

48.93

47.44

4.16 MRK

GY Equity

81.93

1.98

2.48

80.50

81.93

79.91

79.95

77.50

5.72 FME

GY Equity

52.34

1.54

3.03

51.11

52.57

51.11

50.80

51.77

1.10 LHA

GY Equity

10.17

0.31

3.16

9.97

10.18

9.92

9.86

10.03

1.45 DB1

GY Equity

48.37

0.12

0.25

48.81

49.27

47.94

48.25

45.97

5.23