■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4388.88

10.69

0.24%

4378.03

4393.04

4376.92道瓊工業指數

12959.71

37.69

0.29%

12920.58

12976.36

12919.98------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.87

+0.06

+0.61%

+14.10%

18.47

8.45AEP

American Electric P

38.68

+0.47

+1.23%

-6.37%

41.98

33.09AES

The Aes Corp.

13.27

+0.08

+0.61%

+12.08%

14.01

9.00ALEX

Alexander & Baldwin

45.80

-0.79

-1.70%

+12.20%

55.50

33.09ALK

Alaska Air Group

68.77

-0.71

-1.02%

-8.42%

79.53

51.10AXP

American Express Co

52.77

-0.43

-0.81%

+11.87%

54.45

41.30BA

Boeing Company

73.60

+0.31

+0.42%

+0.34%

80.65

56.01BAC

Bank Of America Cor

7.99

-0.06

-0.75%

+43.71%

14.46

4.92CAT

Caterpillar

108.94

-1.28

-1.16%

+20.24%

116.95

67.54CHRW

C.H. Robinson World

65.94

-0.41

-0.62%

-5.50%

82.61

62.30CNP

Centerpoint Energy

19.37

+0.11

+0.57%

-3.58%

21.47

15.09CNW

Cnf

31.47

+0.03

+0.10%

+7.92%

42.38

20.56CSCO

Cisco Systems

19.83

+0.03

+0.15%

+9.68%

20.49

13.30CSX

Csx Corp.

20.62

-0.28

-1.34%

-2.09%

27.06

17.69CVX

Chevron Corp.

110.00

+0.43

+0.39%

+3.38%

110.99

86.68D

Dominion Resources

51.33

+0.57

+1.12%

-3.30%

53.68

42.91DAL

Delta Air Lines Inc

9.19

-0.18

-1.92%

+13.60%

11.64

6.41DD

E.I. Du Pont De Nem

51.20

-0.30

-0.58%

+11.84%

57.50

37.10DIS

Walt Disney Company

42.34

+0.10

+0.24%

+12.91%

44.12

28.19DUK

Duke Energy Corp.

21.37

+0.22

+1.04%

-2.86%

22.12

16.87ED

Consolidated Edison

59.21

+0.82

+1.40%

-4.55%

62.74

48.85EIX

Edison Internationa

43.61

+0.79

+1.84%

+5.34%

44.50

32.64EXC

Exelon Corp.

39.81

+0.90

+2.31%

-8.21%

45.45

38.31EXPD

Expeditors Internat

44.05

-0.28

-0.63%

+7.54%

55.30

38.25FDX

Fedex Corp.

91.33

-0.46

-0.50%

+9.36%

98.66

64.07FE

Firstenergy Corp.

45.12

+0.41

+0.92%

+1.85%

46.51

36.11GE

General Electric Co

19.13

+0.09

+0.47%

+6.81%

20.85

14.02GMT

Gatx Corp.

43.19

-0.39

-0.89%

-1.08%

45.50

28.90HD

Home Depot

48.59

+0.49

+1.02%

+15.58%

48.66

28.13HPQ

Hewlett-Packard Com

24.04

-0.14

-0.58%

-6.68%

43.28

21.50IBM

International Busin

201.00

+0.38

+0.19%

+9.31%

201.57

151.71INTC

Intel Corp.

26.99

-0.08

-0.30%

+11.30%

27.50

19.16JBHT

J.B. Hunt Transport

52.24

+0.09

+0.17%

+15.91%

53.02

34.42JBLU

Jetblue Airways Cor

4.91

-0.07

-1.41%

-5.58%

6.45

3.40JNJ

Johnson & Johnson

65.10

+0.36

+0.56%

-0.73%

68.05

57.50JPM

J P Morgan Chase &

40.54

-0.49

-1.19%

+21.92%

47.80

27.85KFT

Kraft Foods Inc.

38.12

+0.17

+0.45%

+2.03%

39.06

30.43KO

Coca-Cola Company

70.15

+0.64

+0.92%

+0.26%

71.77

61.29KSU

Kansas City Souther

68.73

-0.52

-0.75%

+1.06%

74.77

45.63LSTR

Landstar System

56.04

-0.10

-0.18%

+16.94%

56.37

36.64LUV

Southwest Airlines

8.28

-0.20

-2.36%

-3.27%

12.88

7.15MCD

Mcdonald's Corp.

96.66

-0.18

-0.19%

-3.66%

102.22

72.89MMM

3M Company

87.54

+0.74

+0.85%

+7.11%

98.19

68.63MRK

Merck & Company

38.10

+0.50

+1.33%

+1.06%

39.43

29.47MSFT

Microsoft Corp.

32.04

+0.05

+0.16%

+23.42%

32.44

23.65NEE

Nextera Energy

60.77

+0.76

+1.27%

-0.18%

61.20

49.00NI

Nisource Inc

24.37

+0.26

+1.08%

+2.35%

24.53

17.95NSC

Norfolk Souther Cor

66.09

-0.39

-0.59%

-9.29%

78.50

57.57OSG

Overseas Shipholdin

9.03

+0.52

+6.11%

-17.38%

33.45

7.86PCG

Pacific Gas & Elect

43.26

+0.42

+0.98%

+4.95%

46.71

36.84PEG

Public Service Ente

30.50

+0.21

+0.69%

-7.60%

35.48

27.97PFE

Pfizer

21.54

+0.06

+0.28%

-0.46%

22.17

16.63PG

Procter & Gamble Co

67.71

+0.78

+1.17%

+1.50%

67.78

57.56R

Ryder System

53.56

+0.06

+0.11%

+0.79%

60.38

34.28SO

Southern Company

45.39

+0.28

+0.62%

-1.94%

46.69

35.73T

AT&T Inc.

31.44

+0.26

+0.83%

+3.97%

31.94

27.27TRV

The Travelers Compa

57.61

0

0%

-2.64%

64.17

45.97UAL

United Continental

19.62

-0.20

-1.01%

+3.97%

26.84

15.51UNP

Union Pacific Corp.

108.15

+0.51

+0.47%

+2.09%

117.40

77.73UPS

United Parcel Servi

77.69

+0.53

+0.69%

+6.15%

77.79

60.74UTX

United Technologies

83.99

+0.44

+0.53%

+14.91%

91.83

66.87VZ

Verizon Communicati

39.32

+0.22

+0.56%

-1.99%

40.48

32.28WMB

Williams Companies

29.67

-0.19

-0.64%

-10.15%

33.47

21.90WMT

Wal-Mart Stores

60.68

+0.60

+1.00%

+1.54%

62.63

48.31XOM

Exxon Mobil Corp.

85.55

+1.25

+1.48%

+0.93%

88.13

67.03