■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,371.09

0.22

0.02

1,370.78

1,373.04

1,366.69

1,370.87K

KELLOGG CO

52.83

0.39

0.74

52.45

53.06

52.42

52.44KEY

KEYCORP

7.88

-0.14

-1.75

8.02

8.02

7.83

8.02KFT

KRAFT FOODS INC-CLASS A

38.12

0.17

0.45

37.87

38.23

37.83

37.95KIM

KIMCO REALTY CORP

18.32

0.15

0.83

18.00

18.44

17.98

18.17KLAC

KLA-TENCOR CORPORATION

49.82

0.36

0.73

49.29

49.96

48.95

49.46KMB

KIMBERLY-CLARK CORP

72.21

0.44

0.61

71.67

72.28

71.67

71.77KMX

CARMAX INC

33.38

-0.29

-0.86

33.62

33.92

33.26

33.67KO

COCA-COLA CO/THE

70.15

0.64

0.92

69.42

70.34

69.40

69.51KR

KROGER CO

24.38

0.06

0.25

24.40

24.44

24.25

24.32KSS

KOHLS CORP

50.57

0.33

0.66

50.11

50.97

50.04

50.24L

LOEWS CORP

38.57

-0.08

-0.21

38.65

38.70

38.40

38.65LEG

LEGGETT & PLATT INC

22.81

0.39

1.74

22.49

22.86

22.43

22.42LEN

LENNAR CORP-A

25.54

0.09

0.35

25.55

25.92

25.35

25.45LH

LABORATORY CRP OF AMER HLDGS

88.33

-0.41

-0.46

88.97

89.00

88.25

88.74LIFE

LIFE TECHNOLOGIES CORP

45.88

-0.71

-1.52

46.56

46.57

45.77

46.59LLL

L-3 COMMUNICATIONS HOLDINGS

68.63

0.44

0.65

68.16

68.68

68.00

68.19LLTC

LINEAR TECHNOLOGY CORP

33.20

0.03

0.09

33.14

33.23

32.97

33.17LLY

ELI LILLY & CO

39.80

0.24

0.61

39.60

39.81

39.58

39.56LM

LEGG MASON INC

27.71

0.23

0.84

27.35

27.77

27.33

27.48LMT

LOCKHEED MARTIN CORP

89.00

0.09

0.10

88.67

89.28

88.62

88.91LNC

LINCOLN NATIONAL CORP

24.52

-0.18

-0.73

24.70

24.81

24.21

24.70LO

LORILLARD INC

129.93

1.02

0.79

129.33

130.62

129.28

128.91LOW

LOWE'S COS INC

29.84

0.07

0.24

29.96

30.07

29.70

29.77LSI

LSI CORP

8.52

-0.21

-2.41

8.72

8.72

8.49

8.73LTD

LIMITED BRANDS INC

46.57

-0.17

-0.36

46.70

46.85

46.31

46.74LUK

LEUCADIA NATIONAL CORP

26.74

-0.22

-0.82

27.06

27.11

26.62

26.96LUV

SOUTHWEST AIRLINES CO

8.28

-0.20

-2.36

8.39

8.40

8.22

8.48LXK

LEXMARK INTERNATIONAL INC-A

35.85

0.12

0.34

35.64

35.96

35.59

35.73M

MACY'S INC

39.58

-0.09

-0.23

39.77

39.94

39.54

39.67MA

MASTERCARD INC-CLASS A

419.86

0.34

0.08

418.07

423.36

417.59

419.52MAR

MARRIOTT INTERNATIONAL-CL A

37.48

-0.06

-0.16

37.50

37.83

37.34

37.54MAS

MASCO CORP

12.05

-0.06

-0.50

12.11

12.20

11.94

12.11MAT

MATTEL INC

33.39

0.00

0.00

33.43

33.54

33.28

33.39MCD

MCDONALD'S CORP

96.66

-0.18

-0.19

96.98

97.47

96.58

96.84MCHP

MICROCHIP TECHNOLOGY INC

35.86

-0.27

-0.75

36.13

36.18

35.67

36.13MCK

MCKESSON CORP

86.54

0.14

0.16

86.75

87.00

86.02

86.40MCO

MOODY'S CORP

40.05

1.21

3.12

38.92

40.08

38.78

38.84MDP

MEREDITH CORP

33.22

0.03

0.09

33.16

33.42

32.96

33.19MDT

MEDTRONIC INC

37.60

-0.07

-0.19

37.72

37.91

37.52

37.67MET

METLIFE INC

37.68

-0.74

-1.93

38.34

38.39

37.43

38.42MHP

MCGRAW-HILL COMPANIES INC

46.81

0.21

0.45

46.47

46.87

46.36

46.60MHS

MEDCO HEALTH SOLUTIONS INC

68.35

-0.21

-0.31

68.58

68.81

67.95

68.56MJN

MEAD JOHNSON NUTRITION CO

79.99

0.57

0.72

79.11

80.03

79.00

79.42MKC

MCCORMICK & CO-NON VTG SHRS

51.36

0.38

0.75

51.00

51.45

50.89

50.98MMC

MARSH & MCLENNAN COS

32.11

-0.14

-0.43

32.18

32.33

32.04

32.25MMM

3M CO

87.54

0.74

0.85

87.10

87.74

86.97

86.80MO

ALTRIA GROUP INC

30.44

-0.02

-0.07

30.54

30.71

30.40

30.46MOLX

MOLEX INC

27.40

0.11

0.40

27.30

27.42

27.18

27.29MON

MONSANTO CO

78.84

-0.45

-0.57

79.45

79.71

78.79

79.29MRK

MERCK & CO. INC.

38.10

0.50

1.33

37.71

38.11

37.65

37.60MRO

MARATHON OIL CORP

33.67

0.33

0.99

33.35

33.74

33.12

33.34MS

MORGAN STANLEY

18.20

-0.17

-0.93

18.33

18.35

17.94

18.37MSFT

MICROSOFT CORP

32.04

0.05

0.16

31.95

32.20

31.82

31.99MTB

M & T BANK CORP

81.15

-0.20

-0.25

81.19

81.28

80.40

81.35MU

MICRON TECHNOLOGY INC

8.08

-0.25

-3.00

8.26

8.30

8.02

8.33MUR

MURPHY OIL CORP

58.33

-2.06

-3.41

60.24

60.24

58.15

60.39MWV

MEADWESTVACO CORP

30.69

-0.18

-0.58

30.79

30.89

30.56

30.87MWW

MONSTER WORLDWIDE INC

8.95

-0.16

-1.76

9.15

9.15

8.73

9.11MYL

MYLAN INC

22.79

-0.18

-0.78

22.91

23.00

22.68

22.97NBL

NOBLE ENERGY INC

96.07

-0.46

-0.48

96.46

96.46

95.02

96.53NBR

NABORS INDUSTRIES LTD

19.51

-0.60

-2.98

20.02

20.04

19.38

20.11NDAQ

NASDAQ OMX GROUP/THE

25.84

-0.29

-1.11

26.08

26.21

25.78

26.13NEE

NEXTERA ENERGY INC

60.77

0.76

1.27

60.04

60.90

60.02

60.01NEM

NEWMONT MINING CORP

55.75

-1.13

-1.99

56.61

56.87

55.62

56.88NI

NISOURCE INC

24.37

0.26

1.08

24.10

24.40

24.10

24.11NKE

NIKE INC -CL B

109.45

-0.53

-0.48

109.40

109.91

108.61

109.98NOC

NORTHROP GRUMMAN CORP

60.65

0.47

0.78

60.36

60.77

60.10

60.18NOV

NATIONAL OILWELL VARCO INC

80.08

-1.30

-1.60

81.38

81.38

79.53

81.38NRG

NRG ENERGY INC

16.48

-0.25

-1.49

16.74

16.83

16.43

16.73NSC

NORFOLK SOUTHERN CORP

66.09

-0.39

-0.59

66.61

66.77

65.98

66.48NSM

NATIONSTAR MORTGAGE HOLDINGS

14.50

-0.10

-0.68

14.65

14.65

14.19

14.60NTAP

NETAPP INC

42.53

-0.41

-0.95

42.84

42.91

42.16

42.94NTRS

NORTHERN TRUST CORP

44.62

0.34

0.77

44.35

44.64

44.19

44.28NU

NORTHEAST UTILITIES

37.11

0.27

0.73

36.87

37.18

36.78

36.84NUE

NUCOR CORP

42.32

0.07

0.17

42.09

42.72

42.08

42.25NVDA

NVIDIA CORP

14.59

-0.24

-1.59

14.88

14.97

14.56

14.82NVLS

NOVELLUS SYSTEMS INC

46.69

-0.25

-0.53

46.76

46.93

46.29

46.94NWL

NEWELL RUBBERMAID INC

17.67

-0.25

-1.40

17.95

18.00

17.67

17.92NWSA

NEWS CORP-CL A

19.46

-0.29

-1.44

19.73

19.84

19.45

19.83NYT

NEW YORK TIMES CO-A

6.50

-0.16

-2.40

6.66

6.70

6.49

6.66NYX

NYSE EURONEXT

29.45

0.18

0.61

29.33

29.55

29.08

29.27ODP

OFFICE DEPOT INC

3.20

-0.06

-1.84

3.26

3.26

3.12

3.26OI

OWENS-ILLINOIS INC

23.80

-0.30

-1.24

24.05

24.08

23.60

24.10OKE

ONEOK INC

84.49

1.23

1.48

84.02

85.01

83.75

83.26OMC

OMNICOM GROUP

48.58

0.09

0.19

48.64

48.76

48.39

48.49ORCL

ORACLE CORP

29.71

-0.42

-1.39

29.69

29.92

29.20

30.13ORLY

O'REILLY AUTOMOTIVE INC

90.06

-0.36

-0.40

90.46

90.53

89.95

90.42OXY

OCCIDENTAL PETROLEUM CORP

98.44

-2.26

-2.24

100.51

100.60

98.12

100.70PAYX

PAYCHEX INC

31.55

0.06

0.19

31.47

31.59

31.41

31.49PBCT

PEOPLE'S UNITED FINANCIAL

12.56

0.02

0.16

12.57

12.60

12.47

12.54PBI

PITNEY BOWES INC

18.39

0.53

2.97

17.87

18.44

17.87

17.86PCAR

PACCAR INC

45.89

0.04

0.09

45.85

46.06

45.44

45.85PCG

P G & E CORP

43.26

0.42

0.98

42.81

43.26

42.72

42.84PCL

PLUM CREEK TIMBER CO

40.55

0.35

0.87

40.19

40.59

40.19

40.20PCLN

PRICELINE.COM INC

650.95

3.50

0.54

647.45

653.38

644.65

647.45PCP

PRECISION CASTPARTS CORP

172.15

-2.32

-1.33

174.16

174.47

171.81

174.47PCS

METROPCS COMMUNICATIONS INC

9.83

-0.34

-3.34

10.20

10.20

9.76

10.17PDCO

PATTERSON COS INC

31.00

-0.04

-0.13

30.93

31.18

30.80

31.04PEG

PUBLIC SERVICE ENTERPRISE GP

30.50

0.21

0.69

30.30

30.55

30.23

30.29PEP

PEPSICO INC

63.94

0.79

1.25

63.29

64.05

63.02

63.15PFE

PFIZER INC

21.54

0.06

0.28

21.46

21.64

21.42

21.48PFG

PRINCIPAL FINANCIAL GROUP

27.22

0.08

0.29

27.21

27.27

26.95

27.14PG

PROCTER & GAMBLE CO/THE

67.71

0.78

1.17

66.77

67.78

66.76

66.93PGN

PROGRESS ENERGY INC

54.17

0.57

1.06

53.60

54.28

53.58

53.60PGR

PROGRESSIVE CORP

21.86

0.21

0.97

21.69

21.87

21.62

21.65PH

PARKER HANNIFIN CORP

89.13

0.91

1.03

88.20

89.20

87.99

88.22PHM

PULTEGROUP INC

9.06

0.04

0.44

9.26

9.26

9.06

9.02PKI

PERKINELMER INC

26.45

-0.31

-1.16

26.75

26.86

26.35

26.76PLD

PROLOGIS INC

33.99

-0.15

-0.44

34.08

34.21

33.85

34.14PLL

PALL CORP

59.26

-0.04

-0.07

59.19

59.55

59.07

59.30PM

PHILIP MORRIS INTERNATIONAL

84.54

-0.07

-0.08

84.78

85.56

83.90

84.61PNC

PNC FINANCIAL SERVICES GROUP

59.50

0.10

0.17

59.25

59.56

58.69

59.40PNW

PINNACLE WEST CAPITAL

48.02

0.57

1.20

47.47

48.14

47.47

47.45POM

PEPCO HOLDINGS INC

19.66

0.22

1.13

19.48

19.73

19.46

19.44PPG

PPG INDUSTRIES INC

93.09

0.32

0.34

92.96

93.61

92.68

92.77PPL

PPL CORPORATION

28.51

0.25

0.88

28.28

28.53

28.25

28.26PRU

PRUDENTIAL FINANCIAL INC

61.22

-0.75

-1.21

61.80

61.88

60.92

61.97PSA

PUBLIC STORAGE

130.16

0.54

0.42

129.69

131.50

129.33

130.72PWR

QUANTA SERVICES INC

21.60

-0.06

-0.28

21.61

21.72

21.48

21.66PX

PRAXAIR INC

110.01

0.33

0.30

109.86

110.22

109.53

109.68PXD

PIONEER NATURAL RESOURCES CO

106.96

-1.59

-1.46

108.55

108.55

106.50

108.55QCOM

QUALCOMM INC

63.85

-0.08

-0.13

63.95

64.18

63.46

63.93QEP

QEP RESOURCES INC

30.65

-1.34

-4.19

31.99

31.99

30.42

31.99QLGC

QLOGIC CORP

17.46

-0.12

-0.68

17.58

17.58

17.30

17.58R

RYDER SYSTEM INC

53.56

0.06

0.11

53.47

53.74

52.99

53.50RAI

REYNOLDS AMERICAN INC

41.89

-0.19

-0.45

42.04

42.17

41.84

42.08RDC

ROWAN COMPANIES INC

35.21

-0.37

-1.04

35.58

35.63

34.70

35.58RF

REGIONS FINANCIAL CORP

5.63

-0.17

-2.93

5.75

5.77

5.61

5.80RHI

ROBERT HALF INTL INC

29.50

0.12

0.41

29.45

29.66

29.41

29.38RHT

RED HAT INC

50.94

0.37

0.73

50.58

51.11

50.50

50.57RL

RALPH LAUREN CORP

177.64

1.25

0.71

176.95

178.92

176.32

176.39ROK

ROCKWELL AUTOMATION INC

82.47

1.76

2.18

81.32

83.15

81.03

80.71ROP

ROPER INDUSTRIES INC

95.55

0.50

0.53

95.27

95.74

95.18

95.05ROST

ROSS STORES INC

56.61

0.63

1.13

56.40

56.68

56.11

55.98RRC

RANGE RESOURCES CORP

62.05

-1.46

-2.30

63.50

63.50

61.95

63.51RRD

RR DONNELLEY & SONS CO

12.84

-0.10

-0.77

12.91

13.04

12.77

12.94RSG

REPUBLIC SERVICES INC

30.56

0.01

0.03

30.53

30.75

30.41

30.55RSH

RADIOSHACK CORP

6.86

-0.14

-2.00

7.05

7.05

6.85

7.00RTN

RAYTHEON COMPANY

51.92

0.09

0.17

51.91

52.13

51.67

51.83S

SPRINT NEXTEL CORP

2.72

-0.06

-2.16

2.78

2.82

2.70

2.78SAI

SAIC INC

12.60

-0.02

-0.16

12.59

12.64

12.56

12.62SBUX

STARBUCKS CORP

51.11

-0.73

-1.41

51.90

52.02

50.94

51.84SCG

SCANA CORP

45.42

0.57

1.27

44.90

45.49

44.80

44.85SCHW

SCHWAB (CHARLES) CORP

14.10

-0.03

-0.21

14.15

14.23

14.05

14.13SE

SPECTRA ENERGY CORP

32.05

0.50

1.58

31.82

32.15

31.72

31.55SEE

SEALED AIR CORP

19.23

-0.27

-1.38

19.50

19.50

19.04

19.50SHLD

SEARS HOLDINGS CORP

77.71

-2.77

-3.44

79.87

81.10

77.03

80.48SHW

SHERWIN-WILLIAMS CO/THE

107.01

0.98

0.92

106.52

108.00

105.78

106.03SIAL

SIGMA-ALDRICH

71.14

-0.47

-0.66

71.44

71.69

70.81

71.61SJM

JM SMUCKER CO/THE

75.46

0.02

0.03

74.94

75.76

74.74

75.44SLB

SCHLUMBERGER LTD

74.02

-1.82

-2.40

75.74

75.74

73.76

75.84SLE

SARA LEE CORP

21.26

-0.12

-0.56

21.34

21.46

21.15

21.38SNA

SNAP-ON INC

60.42

-0.03

-0.05

60.63

60.78

60.11

60.45SNDK

SANDISK CORP

49.85

-0.40

-0.80

50.12

50.19

49.45

50.25SNI

SCRIPPS NETWORKS INTER-CL A

44.98

-0.26

-0.57

45.15

45.51

44.89

45.24SO

SOUTHERN CO/THE

45.39

0.28

0.62

45.06

45.50

45.06

45.11SPG

SIMON PROPERTY GROUP INC

139.15

2.70

1.98

136.90

139.96

136.77

136.45SPLS

STAPLES INC

15.40

0.00

0.00

15.40

15.46

15.19

15.40SRCL

STERICYCLE INC

87.80

0.05

0.06

87.60

88.15

87.22

87.75SRE

SEMPRA ENERGY

59.66

0.49

0.83

59.17

59.82

59.17

59.17STI

SUNTRUST BANKS INC

21.88

-0.55

-2.45

22.30

22.30

21.66

22.43STJ

ST JUDE MEDICAL INC

40.91

-0.89

-2.13

41.76

41.86

40.85

41.80STT

STATE STREET CORP

41.68

-0.42

-1.00

42.12

42.12

41.28

42.10STZ

CONSTELLATION BRANDS INC-A

22.57

0.23

1.03

22.35

22.70

22.32

22.34SUN

SUNOCO INC

39.90

-0.14

-0.35

39.90

40.13

39.75

40.04SVU

SUPERVALU INC

6.35

-0.07

-1.09

6.42

6.47

6.28

6.42SWK

STANLEY BLACK & DECKER INC

77.65

0.02

0.03

77.61

77.79

76.87

77.63SWN

SOUTHWESTERN ENERGY CO

33.01

-0.51

-1.52

33.51

33.55

32.54

33.52SWY

SAFEWAY INC

21.85

0.09

0.41

21.79

21.95

21.75

21.76SYK

STRYKER CORP

52.40

-0.50

-0.95

52.84

53.19

52.36

52.90SYMC

SYMANTEC CORP

17.80

0.07

0.39

17.68

17.88

17.67

17.73SYY

SYSCO CORP

30.15

0.22

0.74

29.90

30.28

29.87

29.93T

AT&T INC

31.44

0.26

0.83

31.20

31.52

31.18

31.18TAP

MOLSON COORS BREWING CO -B

42.78

0.02

0.05

42.80

42.84

42.48

42.76TDC

TERADATA CORP

66.39

-0.02

-0.03

66.42

66.62

65.75

66.41TE

TECO ENERGY INC

17.96

0.18

1.01

17.81

18.01

17.80

17.78TEG

INTEGRYS ENERGY GROUP INC

54.06

0.53

0.99

53.68

54.18

53.68

53.53TER

TERADYNE INC

16.11

-0.10

-0.62

16.20

16.23

15.92

16.21TGT

TARGET CORP

57.98

0.29

0.50

57.77

58.09

57.70

57.69THC

TENET HEALTHCARE CORP

5.37

-0.10

-1.83

5.44

5.45

5.29

5.47TIE

TITANIUM METALS CORP

13.64

-0.23

-1.66

13.80

14.06

13.61

13.87TIF

TIFFANY & CO

69.14

0.37

0.54

68.77

69.48

68.77

68.77TJX

TJX COMPANIES INC

38.07

-0.05

-0.13

38.12

38.32

37.97

38.12TLAB

TELLABS INC

3.88

-0.05

-1.27

3.92

3.94

3.87

3.93TMK

TORCHMARK CORP

48.57

-0.20

-0.41

48.90

48.90

48.48

48.77TMO

THERMO FISHER SCIENTIFIC INC

55.39

-0.88

-1.56

56.34

56.42

55.27

56.27TROW

T ROWE PRICE GROUP INC

62.39

-0.72

-1.14

63.01

63.34

62.22

63.11TRV

TRAVELERS COS INC/THE

57.61

0.00

0.00

57.66

57.86

57.53

57.61TSN

TYSON FOODS INC-CL A

19.67

-0.19

-0.96

19.81

19.88

19.65

19.86TSO

TESORO CORP

29.33

-0.13

-0.44

29.41

29.55

28.92

29.46TSS

TOTAL SYSTEM SERVICES INC

22.33

0.01

0.04

22.31

22.44

22.24

22.32TWC

TIME WARNER CABLE

79.93

0.25

0.31

79.52

80.24

79.45

79.68TWX

TIME WARNER INC

36.18

-0.54

-1.47

36.45

36.59

36.00

36.72TXT

TEXTRON INC

27.05

0.04

0.15

27.00

27.15

26.70

27.01TYC

TYCO INTERNATIONAL LTD

52.50

-0.42

-0.79

53.00

53.05

52.46

52.92UNH

UNITEDHEALTH GROUP INC

55.02

-0.76

-1.36

55.88

55.88

54.95

55.78UNM

UNUM GROUP

23.70

-0.06

-0.25

23.77

23.81

23.59

23.76UNP

UNION PACIFIC CORP

108.15

0.51

0.47

107.95

108.74

107.31

107.64UPS

UNITED PARCEL SERVICE-CL B

77.69

0.53

0.69

77.39

77.79

77.13

77.16URBN

URBAN OUTFITTERS INC

29.51

0.01

0.03

29.50

30.10

29.28

29.50USB

US BANCORP

29.68

-0.04

-0.13

29.60

29.72

29.32

29.72UTX

UNITED TECHNOLOGIES CORP

83.99

0.44

0.53

83.81

84.23

83.70

83.55V

VISA INC-CLASS A SHARES

116.53

-0.64

-0.55

117.02

117.54

116.07

117.17VAR

VARIAN MEDICAL SYSTEMS INC

67.35

0.18

0.27

67.93

68.21

67.25

67.17VFC

VF CORP

146.76

0.96

0.66

145.51

147.49

145.07

145.80VLO

VALERO ENERGY CORP

28.22

-0.34

-1.19

28.50

28.50

27.83

28.56VMC

VULCAN MATERIALS CO

45.28

-0.71

-1.54

46.07

46.25

45.24

45.99VNO

VORNADO REALTY TRUST

80.58

0.56

0.70

80.12

81.16

80.03

80.02VRSN

VERISIGN INC

37.41

0.46

1.24

36.97

37.58

36.89

36.95VTR

VENTAS INC

55.78

0.39

0.70

55.40

56.08

55.30

55.39VZ

VERIZON COMMUNICATIONS INC

39.32

0.22

0.56

39.10

39.47

39.03

39.10WAG

WALGREEN CO

33.63

0.15

0.45

33.60

33.73

33.11

33.48WAT

WATERS CORP

90.51

-0.47

-0.52

90.50

91.11

90.15

90.98WDC

WESTERN DIGITAL CORP

39.63

-0.69

-1.71

40.00

40.32

39.50

40.32WEC

WISCONSIN ENERGY CORP

35.18

0.33

0.95

34.92

35.21

34.84

34.85WFC

WELLS FARGO & CO

31.51

-0.15

-0.47

31.58

31.59

31.09

31.66WFR

MEMC ELECTRONIC MATERIALS

3.68

-0.19

-4.91

3.85

3.89

3.66

3.87WHR

WHIRLPOOL CORP

75.13

-0.17

-0.23

75.64

75.73

74.51

75.30WIN

WINDSTREAM CORP

12.14

-0.03

-0.25

12.20

12.29

12.14

12.17WLP

WELLPOINT INC

64.01

-0.87

-1.34

64.88

64.98

63.94

64.88WM

WASTE MANAGEMENT INC

34.90

0.00

0.00

34.95

35.18

34.75

34.90WMB

WILLIAMS COS INC

29.67

-0.19

-0.64

29.86

29.93

29.41

29.86WMT

WAL-MART STORES INC

60.68

0.60

1.00

60.14

60.89

60.09

60.08WPI

WATSON PHARMACEUTICALS INC

59.65

0.04

0.07

59.68

60.09

59.52

59.61WPO

WASHINGTON POST-CLASS B

390.25

3.67

0.95

388.00

390.25

385.61

386.58WU

WESTERN UNION CO

17.78

0.11

0.62

17.62

17.89

17.56

17.67WY

WEYERHAEUSER CO

21.40

-0.08

-0.37

21.48

21.66

21.35

21.48WYN

WYNDHAM WORLDWIDE CORP

44.85

0.70

1.59

44.37

45.14

44.31

44.15WYNN

WYNN RESORTS LTD

121.07

0.28

0.23

121.11

122.57

120.09

120.79X

UNITED STATES STEEL CORP

26.39

-0.46

-1.71

26.74

27.29

26.22

26.85XEL

XCEL ENERGY INC

27.04

0.35

1.31

26.75

27.17

26.68

26.69XL

XL GROUP PLC

21.25

0.03

0.14

21.21

21.40

21.16

21.22XLNX

XILINX INC

36.18

-0.26

-0.71

36.47

36.47

36.10

36.44XOM

EXXON MOBIL CORP

85.55

1.25

1.48

84.45

85.75

84.14

84.30XRAY

DENTSPLY INTERNATIONAL INC

38.41

-0.20

-0.52

38.67

38.77

38.32

38.61XRX

XEROX CORP

8.28

0.03

0.36

8.27

8.29

8.20

8.25YHOO

YAHOO! INC

14.49

-0.14

-0.96

14.66

14.75

14.48

14.63YUM

YUM! BRANDS INC

66.93

-0.48

-0.71

67.62

67.84

66.82

67.41ZION

ZIONS BANCORPORATION

18.71

-0.28

-1.47

18.98

19.06

18.59

18.99ZMH

ZIMMER HOLDINGS INC

61.46

-0.10

-0.16

61.59

61.71

61.16

61.56