■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,371.09

0.22

0.02

1,370.78

1,373.04

1,366.69

1,370.87A

AGILENT TECHNOLOGIES INC

43.62

-0.93

-2.09

44.43

44.66

43.39

44.55AA

ALCOA INC

9.87

0.06

0.61

9.82

9.96

9.81

9.81AAPL

APPLE INC

552.00

6.83

1.25

549.00

552.00

547.00

545.17ABC

AMERISOURCEBERGEN CORP

37.74

-0.12

-0.32

37.79

38.05

37.70

37.86ABT

ABBOTT LABORATORIES

58.23

0.28

0.48

57.84

58.40

57.84

57.95ACE

ACE LTD

71.82

0.14

0.20

71.61

72.33

71.59

71.68ADBE

ADOBE SYSTEMS INC

33.56

-0.08

-0.24

33.50

33.84

33.27

33.64ADI

ANALOG DEVICES INC

38.64

-0.25

-0.64

38.81

39.04

38.55

38.89ADM

ARCHER-DANIELS-MIDLAND CO

31.33

0.20

0.64

31.21

31.43

31.14

31.13ADP

AUTOMATIC DATA PROCESSING

54.88

-0.07

-0.13

54.91

55.10

54.84

54.95ADSK

AUTODESK INC

36.67

-0.14

-0.38

36.60

36.74

36.21

36.81AEE

AMEREN CORPORATION

32.19

0.67

2.13

31.64

32.22

31.45

31.92AEP

AMERICAN ELECTRIC POWER

38.68

0.47

1.23

38.29

38.80

38.22

38.21AES

AES CORP

13.27

0.08

0.61

13.23

13.30

13.14

13.19AET

AETNA INC

46.00

-0.86

-1.84

46.83

46.83

45.95

46.86AFL

AFLAC INC

44.73

-0.43

-0.95

45.10

45.24

44.52

45.16AGN

ALLERGAN INC

92.12

0.25

0.27

91.79

93.00

91.48

91.87AIG

AMERICAN INTERNATIONAL GROUP

28.15

-0.10

-0.35

28.36

28.41

27.89

28.25AIV

APARTMENT INVT & MGMT CO -A

25.32

0.49

1.97

24.92

25.40

24.80

24.83AIZ

ASSURANT INC

41.73

0.10

0.24

41.76

42.02

41.59

41.63AKAM

AKAMAI TECHNOLOGIES INC

36.63

-0.21

-0.57

36.80

37.24

36.37

36.84AKS

AK STEEL HOLDING CORP

7.12

-0.20

-2.73

7.26

7.49

7.09

7.32ALL

ALLSTATE CORP

31.83

0.17

0.54

31.65

31.90

31.62

31.66ALTR

ALTERA CORP

37.58

-0.42

-1.11

38.09

38.09

37.52

38.00AMAT

APPLIED MATERIALS INC

12.37

0.00

0.00

12.36

12.42

12.23

12.37AMD

ADVANCED MICRO DEVICES

7.50

-0.08

-1.06

7.55

7.59

7.46

7.58AMGN

AMGEN INC

68.03

0.02

0.03

68.00

68.36

67.83

68.01AMP

AMERIPRISE FINANCIAL INC

55.85

-0.23

-0.41

56.07

56.14

55.16

56.08AMT

AMERICAN TOWER CORP

62.00

-0.22

-0.35

62.26

62.44

61.84

62.22AMZN

AMAZON.COM INC

183.39

-0.93

-0.50

184.13

185.34

182.20

184.32AN

AUTONATION INC

33.82

-0.32

-0.94

34.14

34.29

33.72

34.14ANF

ABERCROMBIE & FITCH CO-CL A

50.77

-0.02

-0.04

50.67

51.90

50.35

50.79AON

AON CORP

48.20

0.13

0.27

48.13

48.40

47.94

48.07APA

APACHE CORP

106.40

-1.05

-0.98

107.42

107.42

105.31

107.45APC

ANADARKO PETROLEUM CORP

84.76

-0.40

-0.47

85.24

85.24

84.00

85.25APD

AIR PRODUCTS & CHEMICALS INC

89.33

-0.11

-0.12

89.29

89.88

89.05

89.44APH

AMPHENOL CORP-CL A

56.71

-0.02

-0.03

56.74

56.81

56.32

56.83APOL

APOLLO GROUP INC-CL A

41.97

-0.55

-1.29

42.57

42.57

41.79

42.52ARG

AIRGAS INC

82.54

-0.50

-0.60

83.22

83.22

82.46

83.04ATI

ALLEGHENY TECHNOLOGIES INC

40.54

-0.58

-1.41

41.01

41.81

40.53

41.30AVB

AVALONBAY COMMUNITIES INC

138.76

0.96

0.70

137.82

139.59

137.82

137.80AVP

AVON PRODUCTS INC

18.34

-0.23

-1.24

18.54

18.69

18.29

18.57AVY

AVERY DENNISON CORP

29.06

-0.09

-0.31

29.08

29.38

29.02

29.15AXP

AMERICAN EXPRESS CO

52.77

-0.43

-0.81

53.20

53.24

52.51

53.20AZO

AUTOZONE INC

380.83

-1.40

-0.37

382.00

382.01

380.51

382.23BA

BOEING CO/THE

73.60

0.31

0.42

73.28

74.03

73.22

73.29BAC

BANK OF AMERICA CORP

7.99

-0.06

-0.75

8.00

8.06

7.92

8.05BAX

BAXTER INTERNATIONAL INC

58.66

-0.23

-0.39

58.77

59.12

58.63

58.89BBBY

BED BATH & BEYOND INC

62.29

-0.38

-0.60

62.51

62.59

62.09

62.66BBT

BB&T CORP

29.31

-0.15

-0.51

29.40

29.40

28.92

29.46BBY

BEST BUY CO INC

24.56

-0.21

-0.85

24.72

24.80

24.45

24.77BCR

CR BARD INC

94.30

0.23

0.24

94.15

94.60

94.12

94.07BDX

BECTON DICKINSON AND CO

76.71

-0.11

-0.14

76.83

77.32

76.47

76.82BEN

FRANKLIN RESOURCES INC

119.67

-0.74

-0.61

120.61

120.87

119.12

120.41BF/B

BROWN-FORMAN CORP-CLASS B

80.60

0.64

0.80

79.99

80.83

79.99

79.96BHI

BAKER HUGHES INC

47.59

-1.20

-2.46

48.85

48.85

47.39

48.79BIG

BIG LOTS INC

45.31

-0.12

-0.26

45.40

45.49

45.13

45.43BIIB

BIOGEN IDEC INC

120.53

-0.08

-0.07

120.83

121.61

119.79

120.61BK

BANK OF NEW YORK MELLON CORP

22.62

0.20

0.89

22.48

22.66

22.33

22.42BLL

BALL CORP

39.69

-0.03

-0.08

39.62

39.87

39.53

39.72BMC

BMC SOFTWARE INC

37.71

-0.13

-0.34

37.81

37.83

37.54

37.84BMS

BEMIS COMPANY

31.58

-0.19

-0.60

31.69

31.74

31.31

31.77BMY

BRISTOL-MYERS SQUIBB CO

33.05

0.14

0.43

32.87

33.07

32.85

32.91BRCM

BROADCOM CORP-CL A

35.94

-0.44

-1.21

36.45

36.59

35.72

36.38BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.54

0.13

0.16

79.46

79.66

79.30

79.41BSX

BOSTON SCIENTIFIC CORP

5.85

-0.10

-1.68

5.97

5.99

5.85

5.95BTU

PEABODY ENERGY CORP

30.41

-0.79

-2.53

31.15

31.54

30.34

31.20BXP

BOSTON PROPERTIES INC

103.77

1.46

1.43

102.53

104.80

102.38

102.31C

CITIGROUP INC

34.29

0.09

0.26

33.93

34.31

33.54

34.20CA

CA INC

27.25

0.25

0.93

27.06

27.28

27.00

27.00CAG

CONAGRA FOODS INC

26.26

0.09

0.34

26.17

26.37

26.05

26.17CAH

CARDINAL HEALTH INC

41.81

-0.41

-0.97

42.10

42.26

41.75

42.22CAM

CAMERON INTERNATIONAL CORP

52.95

-1.31

-2.41

53.99

54.18

52.50

54.26CAT

CATERPILLAR INC

108.94

-1.28

-1.16

110.09

110.91

108.68

110.22CB

CHUBB CORP

67.77

0.54

0.80

67.37

68.25

67.31

67.23CBG

CBRE GROUP INC - A

19.18

-0.01

-0.05

19.19

19.34

19.06

19.19CBS

CBS CORP-CLASS B NON VOTING

30.56

-0.25

-0.81

30.98

31.00

30.39

30.81CCE

COCA-COLA ENTERPRISES

27.54

0.03

0.11

27.52

27.66

27.31

27.51CCL

CARNIVAL CORP

30.88

0.31

1.01

31.30

31.34

30.82

30.57CEG

CONSTELLATION ENERGY GROUP

37.23

1.08

2.99

36.28

37.23

36.27

36.15CELG

CELGENE CORP

74.41

-0.77

-1.02

75.14

75.15

74.27

75.18CERN

CERNER CORP

75.72

-1.14

-1.48

77.28

77.28

75.62

76.86CF

CF INDUSTRIES HOLDINGS INC

180.00

1.27

0.71

179.03

182.49

178.52

178.73CFN

CAREFUSION CORP

25.10

-0.28

-1.10

25.41

25.51

25.05

25.38CHK

CHESAPEAKE ENERGY CORP

24.21

-0.34

-1.38

24.50

24.55

23.97

24.55CHRW

C.H. ROBINSON WORLDWIDE INC

65.94

-0.41

-0.62

66.62

66.66

65.43

66.35CI

CIGNA CORP

44.78

-0.40

-0.89

45.09

45.16

44.74

45.18CINF

CINCINNATI FINANCIAL CORP

35.11

0.07

0.20

35.05

35.29

34.98

35.04CL

COLGATE-PALMOLIVE CO

94.48

0.50

0.53

94.18

94.62

94.00

93.98CLF

CLIFFS NATURAL RESOURCES INC

63.62

-0.37

-0.58

64.01

64.88

63.27

63.99CLX

CLOROX COMPANY

68.14

0.23

0.34

67.79

68.29

67.79

67.91CMA

COMERICA INC

30.46

0.02

0.07

30.44

30.53

29.92

30.44CMCSA

COMCAST CORP-CLASS A

29.61

-0.23

-0.77

29.69

29.84

29.55

29.84CME

CME GROUP INC

270.20

-6.36

-2.30

276.33

276.51

268.76

276.56CMI

CUMMINS INC

117.55

-1.38

-1.16

119.27

119.27

117.38

118.93CMS

CMS ENERGY CORP

22.15

0.26

1.19

21.91

22.18

21.90

21.89CNP

CENTERPOINT ENERGY INC

19.37

0.11

0.57

19.32

19.43

19.13

19.26CNX

CONSOL ENERGY INC

32.42

-0.95

-2.85

33.29

33.59

32.25

33.37COF

CAPITAL ONE FINANCIAL CORP

48.98

-0.84

-1.69

49.80

49.80

48.67

49.82COG

CABOT OIL & GAS CORP

33.74

-1.17

-3.35

34.64

34.64

33.51

34.91COH

COACH INC

77.26

-0.05

-0.06

77.51

78.24

76.91

77.31COL

ROCKWELL COLLINS INC

58.88

0.03

0.05

58.78

59.26

58.77

58.85COP

CONOCOPHILLIPS

77.31

0.15

0.19

77.24

77.80

76.98

77.16COST

COSTCO WHOLESALE CORP

89.43

0.09

0.10

89.28

89.71

89.06

89.34CPB

CAMPBELL SOUP CO

32.82

-0.01

-0.03

32.77

32.99

32.77

32.83CPWR

COMPUWARE CORP

9.28

-0.08

-0.85

9.36

9.39

9.23

9.36CRM

SALESFORCE.COM INC

147.17

-0.26

-0.18

147.10

148.00

145.57

147.43CSC

COMPUTER SCIENCES CORP

31.15

-0.32

-1.02

31.47

31.90

31.07

31.47CSCO

CISCO SYSTEMS INC

19.83

0.03

0.15

19.78

19.87

19.67

19.80CSX

CSX CORP

20.62

-0.28

-1.34

20.93

21.02

20.60

20.90CTAS

CINTAS CORP

39.42

0.12

0.31

39.37

39.59

39.18

39.30CTL

CENTURYLINK INC

38.98

-0.04

-0.10

39.00

39.04

38.86

39.02CTSH

COGNIZANT TECH SOLUTIONS-A

72.80

0.10

0.14

72.48

72.98

71.99

72.70CTXS

CITRIX SYSTEMS INC

77.22

0.95

1.25

76.27

77.24

75.88

76.27CVH

COVENTRY HEALTH CARE INC

32.89

-0.28

-0.84

33.38

33.38

32.83

33.17CVS

CVS CAREMARK CORP

45.36

-0.28

-0.61

45.64

45.65

45.16

45.64CVX

CHEVRON CORP

110.00

0.43

0.39

109.65

110.00

109.17

109.57D

DOMINION RESOURCES INC/VA

51.33

0.57

1.12

50.86

51.40

50.80

50.76DD

DU PONT (E.I.) DE NEMOURS

51.20

-0.30

-0.58

51.50

51.68

51.01

51.50DE

DEERE & CO

79.46

-0.71

-0.89

80.15

80.22

79.00

80.17DELL

DELL INC

16.96

0.03

0.18

16.86

17.01

16.76

16.93DF

DEAN FOODS CO

12.03

0.02

0.17

12.01

12.23

11.97

12.01DFS

DISCOVER FINANCIAL SERVICES

30.78

0.17

0.56

30.67

30.81

30.21

30.61DGX

QUEST DIAGNOSTICS INC

58.23

-0.65

-1.10

58.93

58.93

58.07

58.88DHI

DR HORTON INC

15.67

0.20

1.29

15.53

15.95

15.47

15.47DHR

DANAHER CORP

53.65

0.30

0.56

53.50

53.79

53.27

53.35DIS

WALT DISNEY CO/THE

42.34

0.10

0.24

42.45

42.85

42.15

42.24DISCA

DISCOVERY COMMUNICATIONS-A

46.71

-0.47

-1.00

46.77

47.00

46.22

47.18DNB

DUN & BRADSTREET CORP

85.15

0.52

0.61

84.77

85.35

84.48

84.63DNR

DENBURY RESOURCES INC

18.81

-0.38

-1.98

19.19

19.19

18.65

19.19DO

DIAMOND OFFSHORE DRILLING

69.16

-1.03

-1.47

69.94

70.40

68.74

70.19DOV

DOVER CORP

63.09

-0.05

-0.08

63.02

63.34

62.81

63.14DOW

DOW CHEMICAL CO/THE

33.61

-0.45

-1.32

33.98

34.08

33.56

34.06DPS

DR PEPPER SNAPPLE GROUP INC

38.53

0.44

1.16

38.20

38.65

37.92

38.09DRI

DARDEN RESTAURANTS INC

51.54

0.08

0.16

51.45

51.89

51.27

51.46DTE

DTE ENERGY COMPANY

55.88

0.50

0.90

55.41

55.99

55.41

55.38DTV

DIRECTV-CLASS A

46.82

-0.33

-0.70

47.05

47.44

46.73

47.15DUK

DUKE ENERGY CORP

21.37

0.22

1.04

21.17

21.39

21.12

21.15DV

DEVRY INC

34.79

-0.49

-1.39

35.32

35.48

34.65

35.28DVA

DAVITA INC

86.25

0.03

0.03

86.20

86.36

85.33

86.22DVN

DEVON ENERGY CORPORATION

71.11

-0.70

-0.97

71.72

71.90

70.60

71.81EBAY

EBAY INC

36.18

-0.07

-0.19

36.25

36.41

35.75

36.25ECL

ECOLAB INC

59.23

-0.48

-0.80

59.66

59.87

59.21

59.71ED

CONSOLIDATED EDISON INC

59.21

0.82

1.40

58.50

59.27

58.38

58.39EFX

EQUIFAX INC

44.09

1.46

3.42

43.22

44.51

43.14

42.63EIX

EDISON INTERNATIONAL

43.61

0.79

1.84

42.91

43.74

42.90

42.82EL

ESTEE LAUDER COMPANIES-CL A

59.79

0.72

1.22

59.10

60.05

58.96

59.07EMC

EMC CORP/MASS

29.03

0.02

0.07

28.95

29.10

28.71

29.01EMN

EASTMAN CHEMICAL CO

51.69

-0.39

-0.75

52.21

52.21

51.61

52.08EMR

EMERSON ELECTRIC CO

50.44

0.45

0.90

50.09

50.51

49.95

49.99EOG

EOG RESOURCES INC

113.73

-1.25

-1.09

115.00

115.00

112.56

114.98EP

EL PASO CORP

28.54

-0.86

-2.93

29.42

29.42

28.52

29.40EQR

EQUITY RESIDENTIAL

59.52

0.21

0.35

59.40

59.91

59.27

59.31EQT

EQT CORP

50.50

-1.38

-2.66

51.74

52.03

50.43

51.88ESRX

EXPRESS SCRIPTS INC

53.43

-0.75

-1.38

53.92

54.37

53.16

54.18ETFC

E*TRADE FINANCIAL CORP

9.58

-0.09

-0.93

9.70

9.72

9.50

9.67ETN

EATON CORP

48.62

-0.39

-0.80

49.05

49.13

48.47

49.01ETR

ENTERGY CORP

68.35

0.48

0.71

67.80

68.62

67.80

67.87EXC

EXELON CORP

39.81

0.90

2.31

39.00

39.95

38.96

38.91EXPD

EXPEDITORS INTL WASH INC

44.05

-0.28

-0.63

44.22

44.35

43.69

44.33EXPE

EXPEDIA INC

32.09

0.38

1.20

31.96

32.17

31.78

31.71F

FORD MOTOR CO

12.43

-0.15

-1.19

12.57

12.58

12.38

12.58FAST

FASTENAL CO

52.83

-0.05

-0.09

52.99

53.10

52.76

52.88FCX

FREEPORT-MCMORAN COPPER

38.26

-0.52

-1.34

38.75

39.39

37.82

38.78FDO

FAMILY DOLLAR STORES

57.22

-0.26

-0.45

57.38

57.69

57.12

57.48FDX

FEDEX CORP

91.33

-0.46

-0.50

91.83

91.83

90.39

91.79FE

FIRSTENERGY CORP

45.12

0.41

0.92

44.54

45.14

44.52

44.71FHN

FIRST HORIZON NATIONAL CORP

9.99

-0.10

-0.99

10.05

10.15

9.93

10.09FII

FEDERATED INVESTORS INC-CL B

20.89

0.36

1.75

20.56

20.89

20.49

20.53FIS

FIDELITY NATIONAL INFORMATIO

31.78

0.10

0.32

31.61

31.93

31.56

31.68FISV

FISERV INC

68.21

0.24

0.35

68.02

68.36

67.51

67.97FITB

FIFTH THIRD BANCORP

13.58

-0.18

-1.31

13.72

13.73

13.41

13.76FLIR

FLIR SYSTEMS INC

25.86

-0.48

-1.82

26.41

26.41

25.79

26.34FLR

FLUOR CORP

60.42

-0.63

-1.03

61.04

61.37

60.33

61.05FLS

FLOWSERVE CORP

115.15

-1.38

-1.18

116.92

116.93

114.40

116.53FMC

FMC CORP

98.31

-0.81

-0.82

99.05

99.11

98.17

99.12FRX

FOREST LABORATORIES INC

33.24

-0.21

-0.63

33.46

33.54

33.01

33.45FSLR

FIRST SOLAR INC

25.83

-1.66

-6.04

27.60

27.97

25.60

27.49FTI

FMC TECHNOLOGIES INC

50.79

-1.05

-2.03

51.71

51.73

50.44

51.84GAS

AGL RESOURCES INC

39.65

0.27

0.69

39.44

39.65

39.38

39.38GCI

GANNETT CO

14.55

0.21

1.46

14.37

14.62

14.32

14.34GD

GENERAL DYNAMICS CORP

71.74

-0.04

-0.06

71.72

71.91

71.29

71.78GE

GENERAL ELECTRIC CO

19.13

0.09

0.47

19.09

19.19

19.05

19.04GILD

GILEAD SCIENCES INC

46.16

0.07

0.15

46.32

46.50

45.99

46.09GIS

GENERAL MILLS INC

38.51

-0.07

-0.18

38.25

38.66

38.23

38.58GLW

CORNING INC

13.45

0.16

1.20

13.27

13.46

13.25

13.29GME

GAMESTOP CORP-CLASS A

23.77

-0.13

-0.54

23.90

24.04

23.57

23.90GNW

GENWORTH FINANCIAL INC-CL A

8.81

-0.09

-1.01

8.88

8.94

8.71

8.90GOOG

GOOGLE INC-CL A

605.15

4.90

0.82

600.00

606.83

599.26

600.25GPC

GENUINE PARTS CO

62.65

-0.24

-0.38

63.00

63.00

62.37

62.89GPS

GAP INC/THE

25.09

0.09

0.36

24.84

25.15

24.83

25.00GR

GOODRICH CORP

126.06

0.01

0.01

126.10

126.15

126.05

126.05GS

GOLDMAN SACHS GROUP INC

116.99

-0.30

-0.26

117.62

117.65

116.29

117.29GT

GOODYEAR TIRE & RUBBER CO

12.15

-0.23

-1.86

12.40

12.43

12.09

12.38GWW

WW GRAINGER INC

213.43

1.66

0.78

212.26

214.68

212.02

211.77HAL

HALLIBURTON CO

34.70

-0.18

-0.52

34.75

34.88

34.26

34.88HAR

HARMAN INTERNATIONAL

48.03

0.00

0.00

48.55

49.13

47.64

48.03HBAN

HUNTINGTON BANCSHARES INC

5.81

-0.05

-0.85

5.83

5.90

5.80

5.86HCBK

HUDSON CITY BANCORP INC

6.73

-0.06

-0.88

6.77

6.80

6.63

6.79HCN

HEALTH CARE REIT INC

54.49

0.14

0.26

54.34

54.89

54.32

54.35HCP

HCP INC

39.88

0.85

2.18

39.13

40.01

39.13

39.03HD

HOME DEPOT INC

48.59

0.49

1.02

48.09

48.65

48.07

48.10HES

HESS CORP

62.67

-0.37

-0.59

63.10

63.18

61.85

63.04HIG

HARTFORD FINANCIAL SVCS GRP

20.05

-0.02

-0.10

20.04

20.20

19.67

20.07HNZ

HJ HEINZ CO

53.19

0.13

0.25

52.97

53.44

52.96

53.06HOG

HARLEY-DAVIDSON INC

48.11

1.23

2.62

47.09

48.39

46.94

46.88HON

HONEYWELL INTERNATIONAL INC

59.26

-0.52

-0.87

59.84

59.92

59.14

59.78HOT

STARWOOD HOTELS & RESORTS

54.50

-0.39

-0.71

54.89

55.24

54.31

54.89HP

HELMERICH & PAYNE

59.20

-1.65

-2.71

60.88

60.88

58.89

60.85HPQ

HEWLETT-PACKARD CO

24.04

-0.02

-0.08

24.00

24.29

24.00

24.18HRB

H&R BLOCK INC

16.25

0.35

2.20

15.91

16.31

15.87

15.90HRL

HORMEL FOODS CORP

28.74

0.00

0.00

28.74

28.86

28.70

28.74HRS

HARRIS CORP

43.56

-0.06

-0.14

43.64

43.90

43.22

43.62HSP

HOSPIRA INC

35.59

-0.35

-0.97

35.96

35.96

35.48

35.94HST

HOST HOTELS & RESORTS INC

15.43

-0.12

-0.77

15.54

15.59

15.41

15.55HSY

HERSHEY CO/THE

60.56

1.07

1.80

60.07

60.62

59.99

59.49HUM

HUMANA INC

86.26

-0.80

-0.92

86.78

87.26

86.02

87.06IBM

INTL BUSINESS MACHINES CORP

201.00

0.38

0.19

201.00

201.55

200.25

200.62ICE

INTERCONTINENTALEXCHANGE INC

138.63

-3.19

-2.25

141.82

142.49

138.34

141.82IFF

INTL FLAVORS & FRAGRANCES

56.04

-0.16

-0.28

56.20

56.45

55.94

56.20IGT

INTL GAME TECHNOLOGY

15.35

-0.30

-1.92

15.79

15.80

15.34

15.65INTC

INTEL CORP

26.97

-0.10

-0.37

27.00

27.08

26.91

27.07INTU

INTUIT INC

58.62

0.45

0.77

58.30

58.75

58.17

58.17IP

INTERNATIONAL PAPER CO

35.48

0.25

0.71

35.25

35.56

35.20

35.23IPG

INTERPUBLIC GROUP OF COS INC

11.83

0.03

0.25

11.81

11.90

11.77

11.80IRM

IRON MOUNTAIN INC

28.89

0.11

0.38

28.85

28.92

28.56

28.78ISRG

INTUITIVE SURGICAL INC

526.47

2.64

0.50

524.60

529.70

522.50

523.83ITT

ITT CORP

22.73

-0.15

-0.66

22.90

22.98

22.59

22.88ITW

ILLINOIS TOOL WORKS

55.66

0.22

0.40

55.60

55.91

55.51

55.44IVZ

INVESCO LTD

25.06

0.19

0.76

24.84

25.06

24.71

24.87JBL

JABIL CIRCUIT INC

26.22

0.06

0.23

26.10

26.31

25.99

26.16JCI

JOHNSON CONTROLS INC

31.70

-0.61

-1.89

32.19

32.30

31.66

32.31JCP

J.C. PENNEY CO INC

37.51

-0.15

-0.40

37.51

37.86

37.33

37.66JDSU

JDS UNIPHASE CORP

13.35

-0.17

-1.26

13.50

13.68

13.24

13.52JEC

JACOBS ENGINEERING GROUP INC

45.05

-0.35

-0.77

45.48

45.95

44.92

45.40JNJ

JOHNSON & JOHNSON

65.10

0.36

0.56

64.61

65.15

64.61

64.74JNPR

JUNIPER NETWORKS INC

21.15

-0.27

-1.26

21.39

21.48

20.97

21.42JNS

JANUS CAPITAL GROUP INC

8.75

-0.10

-1.13

8.82

8.91

8.73

8.85JPM

JPMORGAN CHASE & CO

40.54

-0.49

-1.19

40.92

40.98

40.20

41.03JWN

NORDSTROM INC

53.67

-0.41

-0.76

53.97

54.31

53.55

54.08