回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.13 00:00
2012年 3月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

622.22

0.92

0.15

621.24

622.78

619.98

621.30AA

ALCOA INC

9.87

0.06

0.61

9.82

9.96

9.81

9.81AAPL

APPLE INC

552.00

6.83

1.25

549.00

552.00

547.00

545.17ABT

ABBOTT LABORATORIES

58.23

0.28

0.48

57.84

58.40

57.84

57.95AEP

AMERICAN ELECTRIC POWER

38.68

0.47

1.23

38.29

38.80

38.22

38.21ALL

ALLSTATE CORP

31.83

0.17

0.54

31.65

31.90

31.62

31.66AMGN

AMGEN INC

68.03

0.02

0.03

68.00

68.36

67.83

68.01AMZN

AMAZON.COM INC

183.39

-0.93

-0.50

184.13

185.34

182.20

184.32AVP

AVON PRODUCTS INC

18.34

-0.23

-1.24

18.54

18.69

18.29

18.57AXP

AMERICAN EXPRESS CO

52.77

-0.43

-0.81

53.20

53.24

52.51

53.20BA

BOEING CO/THE

73.60

0.31

0.42

73.28

74.03

73.22

73.29BAC

BANK OF AMERICA CORP

7.99

-0.06

-0.75

8.00

8.06

7.92

8.05BAX

BAXTER INTERNATIONAL INC

58.66

-0.23

-0.39

58.77

59.12

58.63

58.89BHI

BAKER HUGHES INC

47.59

-1.20

-2.46

48.85

48.85

47.39

48.79BK

BANK OF NEW YORK MELLON CORP

22.62

0.20

0.89

22.48

22.66

22.33

22.42BMY

BRISTOL-MYERS SQUIBB CO

33.05

0.14

0.43

32.87

33.07

32.85

32.91BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.54

0.13

0.16

79.46

79.66

79.30

79.41C

CITIGROUP INC

34.29

0.09

0.26

33.93

34.31

33.54

34.20CAT

CATERPILLAR INC

108.94

-1.28

-1.16

110.09

110.91

108.68

110.22CL

COLGATE-PALMOLIVE CO

94.48

0.50

0.53

94.18

94.62

94.00

93.98CMCSA

COMCAST CORP-CLASS A

29.61

-0.23

-0.77

29.69

29.84

29.55

29.84COF

CAPITAL ONE FINANCIAL CORP

48.98

-0.84

-1.69

49.80

49.80

48.67

49.82COP

CONOCOPHILLIPS

77.31

0.15

0.19

77.24

77.80

76.98

77.16COST

COSTCO WHOLESALE CORP

89.43

0.09

0.10

89.28

89.71

89.06

89.34CPB

CAMPBELL SOUP CO

32.82

-0.01

-0.03

32.77

32.99

32.77

32.83CSCO

CISCO SYSTEMS INC

19.83

0.03

0.15

19.78

19.87

19.67

19.80CVS

CVS CAREMARK CORP

45.36

-0.28

-0.61

45.64

45.65

45.16

45.64CVX

CHEVRON CORP

110.00

0.43

0.39

109.65

110.00

109.17

109.57DD

DU PONT (E.I.) DE NEMOURS

51.20

-0.30

-0.58

51.50

51.68

51.01

51.50DELL

DELL INC

16.96

0.03

0.18

16.86

17.01

16.76

16.93DIS

WALT DISNEY CO/THE

42.34

0.10

0.24

42.45

42.85

42.15

42.24DOW

DOW CHEMICAL CO/THE

33.61

-0.45

-1.32

33.98

34.08

33.56

34.06DVN

DEVON ENERGY CORPORATION

71.11

-0.70

-0.97

71.72

71.90

70.60

71.81EMC

EMC CORP/MASS

29.03

0.02

0.07

28.95

29.10

28.71

29.01ETR

ENTERGY CORP

68.35

0.48

0.71

67.80

68.62

67.80

67.87EXC

EXELON CORP

39.81

0.90

2.31

39.00

39.95

38.96

38.91F

FORD MOTOR CO

12.43

-0.15

-1.19

12.57

12.58

12.38

12.58FCX

FREEPORT-MCMORAN COPPER

38.26

-0.52

-1.34

38.75

39.39

37.82

38.78FDX

FEDEX CORP

91.33

-0.46

-0.50

91.83

91.83

90.39

91.79GD

GENERAL DYNAMICS CORP

71.74

-0.04

-0.06

71.72

71.91

71.29

71.78GE

GENERAL ELECTRIC CO

19.13

0.09

0.47

19.09

19.19

19.05

19.04GILD

GILEAD SCIENCES INC

46.16

0.07

0.15

46.32

46.50

45.99

46.09GOOG

GOOGLE INC-CL A

605.15

4.90

0.82

600.00

606.83

599.26

600.25GS

GOLDMAN SACHS GROUP INC

116.99

-0.30

-0.26

117.62

117.65

116.29

117.29HAL

HALLIBURTON CO

34.70

-0.18

-0.52

34.75

34.88

34.26

34.88HD

HOME DEPOT INC

48.59

0.49

1.02

48.09

48.65

48.07

48.10HNZ

HJ HEINZ CO

53.19

0.13

0.25

52.97

53.44

52.96

53.06HON

HONEYWELL INTERNATIONAL INC

59.26

-0.52

-0.87

59.84

59.92

59.14

59.78HPQ

HEWLETT-PACKARD CO

24.04

-0.02

-0.08

24.00

24.29

24.00

24.18IBM

INTL BUSINESS MACHINES CORP

201.00

0.38

0.19

201.00

201.55

200.25

200.62INTC

INTEL CORP

26.97

-0.10

-0.37

27.00

27.08

26.91

27.07JNJ

JOHNSON & JOHNSON

65.10

0.36

0.56

64.61

65.15

64.61

64.74JPM

JPMORGAN CHASE & CO

40.54

-0.49

-1.19

40.92

40.98

40.20

41.03KFT

KRAFT FOODS INC-CLASS A

38.12

0.17

0.45

37.87

38.23

37.83

37.95KO

COCA-COLA CO/THE

70.15

0.64

0.92

69.42

70.34

69.40

69.51LMT

LOCKHEED MARTIN CORP

89.00

0.09

0.10

88.67

89.28

88.62

88.91LOW

LOWE'S COS INC

29.84

0.07

0.24

29.96

30.07

29.70

29.77MA

MASTERCARD INC-CLASS A

419.86

0.34

0.08

418.07

423.36

417.59

419.52MCD

MCDONALD'S CORP

96.66

-0.18

-0.19

96.98

97.47

96.58

96.84MDT

MEDTRONIC INC

37.60

-0.07

-0.19

37.72

37.91

37.52

37.67MET

METLIFE INC

37.68

-0.74

-1.93

38.34

38.39

37.43

38.42MMM

3M CO

87.54

0.74

0.85

87.10

87.74

86.97

86.80MO

ALTRIA GROUP INC

30.44

-0.02

-0.07

30.54

30.71

30.40

30.46MON

MONSANTO CO

78.84

-0.45

-0.57

79.45

79.71

78.79

79.29MRK

MERCK & CO. INC.

38.10

0.50

1.33

37.71

38.11

37.65

37.60MS

MORGAN STANLEY

18.20

-0.17

-0.93

18.33

18.35

17.94

18.37MSFT

MICROSOFT CORP

32.04

0.05

0.16

31.95

32.20

31.82

31.99NKE

NIKE INC -CL B

109.45

-0.53

-0.48

109.40

109.91

108.61

109.98NOV

NATIONAL OILWELL VARCO INC

80.08

-1.30

-1.60

81.38

81.38

79.53

81.38NSC

NORFOLK SOUTHERN CORP

66.09

-0.39

-0.59

66.61

66.77

65.98

66.48NWSA

NEWS CORP-CL A

19.46

-0.29

-1.44

19.73

19.84

19.45

19.83NYX

NYSE EURONEXT

29.45

0.18

0.61

29.33

29.55

29.08

29.27ORCL

ORACLE CORP

29.71

-0.42

-1.39

29.69

29.92

29.20

30.13OXY

OCCIDENTAL PETROLEUM CORP

98.44

-2.26

-2.24

100.51

100.60

98.12

100.70PEP

PEPSICO INC

63.94

0.79

1.25

63.29

64.05

63.02

63.15PFE

PFIZER INC

21.54

0.06

0.28

21.46

21.64

21.42

21.48PG

PROCTER & GAMBLE CO/THE

67.71

0.78

1.17

66.77

67.78

66.76

66.93PM

PHILIP MORRIS INTERNATIONAL

84.54

-0.07

-0.08

84.78

85.56

83.90

84.61QCOM

QUALCOMM INC

63.85

-0.08

-0.13

63.95

64.18

63.46

63.93RF

REGIONS FINANCIAL CORP

5.63

-0.17

-2.93

5.75

5.77

5.61

5.80RTN

RAYTHEON COMPANY

51.92

0.09

0.17

51.91

52.13

51.67

51.83S

SPRINT NEXTEL CORP

2.72

-0.06

-2.16

2.78

2.82

2.70

2.78SLB

SCHLUMBERGER LTD

74.02

-1.82

-2.40

75.74

75.74

73.76

75.84SLE

SARA LEE CORP

21.26

-0.12

-0.56

21.34

21.46

21.15

21.38SO

SOUTHERN CO/THE

45.39

0.28

0.62

45.06

45.50

45.06

45.11T

AT&T INC

31.44

0.26

0.83

31.20

31.52

31.18

31.18TGT

TARGET CORP

57.98

0.29

0.50

57.77

58.09

57.70

57.69TWX

TIME WARNER INC

36.18

-0.54

-1.47

36.45

36.59

36.00

36.72UNH

UNITEDHEALTH GROUP INC

55.02

-0.76

-1.36

55.88

55.88

54.95

55.78UPS

UNITED PARCEL SERVICE-CL B

77.69

0.53

0.69

77.39

77.79

77.13

77.16USB

US BANCORP

29.68

-0.04

-0.13

29.60

29.72

29.32

29.72UTX

UNITED TECHNOLOGIES CORP

83.99

0.44

0.53

83.81

84.23

83.70

83.55VZ

VERIZON COMMUNICATIONS INC

39.32

0.22

0.56

39.10

39.47

39.03

39.10WAG

WALGREEN CO

33.63

0.15

0.45

33.60

33.73

33.11

33.48WFC

WELLS FARGO & CO

31.51

-0.15

-0.47

31.58

31.59

31.09

31.66WMB

WILLIAMS COS INC

29.67

-0.19

-0.64

29.86

29.93

29.41

29.86WMT

WAL-MART STORES INC

60.68

0.60

1.00

60.14

60.89

60.09

60.08WY

WEYERHAEUSER CO

21.40

-0.08

-0.37

21.48

21.66

21.35

21.48XOM

EXXON MOBIL CORP

85.55

1.25

1.48

84.45

85.75

84.14

84.30XRX

XEROX CORP

8.28

0.03

0.36

8.27

8.29

8.20

8.25

社群留言