票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
622.22
0.92
0.15
621.24
622.78
619.98
621.30AA
ALCOA INC
9.87
0.06
0.61
9.82
9.96
9.81
9.81AAPL
APPLE INC
552.00
6.83
1.25
549.00
552.00
547.00
545.17ABT
ABBOTT LABORATORIES
58.23
0.28
0.48
57.84
58.40
57.84
57.95AEP
AMERICAN ELECTRIC POWER
38.68
0.47
1.23
38.29
38.80
38.22
38.21ALL
ALLSTATE CORP
31.83
0.17
0.54
31.65
31.90
31.62
31.66AMGN
AMGEN INC
68.03
0.02
0.03
68.00
68.36
67.83
68.01AMZN
AMAZON.COM INC
183.39
-0.93
-0.50
184.13
185.34
182.20
184.32AVP
AVON PRODUCTS INC
18.34
-0.23
-1.24
18.54
18.69
18.29
18.57AXP
AMERICAN EXPRESS CO
52.77
-0.43
-0.81
53.20
53.24
52.51
53.20BA
BOEING CO/THE
73.60
0.31
0.42
73.28
74.03
73.22
73.29BAC
BANK OF AMERICA CORP
7.99
-0.06
-0.75
8.00
8.06
7.92
8.05BAX
BAXTER INTERNATIONAL INC
58.66
-0.23
-0.39
58.77
59.12
58.63
58.89BHI
BAKER HUGHES INC
47.59
-1.20
-2.46
48.85
48.85
47.39
48.79BK
BANK OF NEW YORK MELLON CORP
22.62
0.20
0.89
22.48
22.66
22.33
22.42BMY
BRISTOL-MYERS SQUIBB CO
33.05
0.14
0.43
32.87
33.07
32.85
32.91BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.54
0.13
0.16
79.46
79.66
79.30
79.41C
CITIGROUP INC
34.29
0.09
0.26
33.93
34.31
33.54
34.20CAT
CATERPILLAR INC
108.94
-1.28
-1.16
110.09
110.91
108.68
110.22CL
COLGATE-PALMOLIVE CO
94.48
0.50
0.53
94.18
94.62
94.00
93.98CMCSA
COMCAST CORP-CLASS A
29.61
-0.23
-0.77
29.69
29.84
29.55
29.84COF
CAPITAL ONE FINANCIAL CORP
48.98
-0.84
-1.69
49.80
49.80
48.67
49.82COP
CONOCOPHILLIPS
77.31
0.15
0.19
77.24
77.80
76.98
77.16COST
COSTCO WHOLESALE CORP
89.43
0.09
0.10
89.28
89.71
89.06
89.34CPB
CAMPBELL SOUP CO
32.82
-0.01
-0.03
32.77
32.99
32.77
32.83CSCO
CISCO SYSTEMS INC
19.83
0.03
0.15
19.78
19.87
19.67
19.80CVS
CVS CAREMARK CORP
45.36
-0.28
-0.61
45.64
45.65
45.16
45.64CVX
CHEVRON CORP
110.00
0.43
0.39
109.65
110.00
109.17
109.57DD
DU PONT (E.I.) DE NEMOURS
51.20
-0.30
-0.58
51.50
51.68
51.01
51.50DELL
DELL INC
16.96
0.03
0.18
16.86
17.01
16.76
16.93DIS
WALT DISNEY CO/THE
42.34
0.10
0.24
42.45
42.85
42.15
42.24DOW
DOW CHEMICAL CO/THE
33.61
-0.45
-1.32
33.98
34.08
33.56
34.06DVN
DEVON ENERGY CORPORATION
71.11
-0.70
-0.97
71.72
71.90
70.60
71.81EMC
EMC CORP/MASS
29.03
0.02
0.07
28.95
29.10
28.71
29.01ETR
ENTERGY CORP
68.35
0.48
0.71
67.80
68.62
67.80
67.87EXC
EXELON CORP
39.81
0.90
2.31
39.00
39.95
38.96
38.91F
FORD MOTOR CO
12.43
-0.15
-1.19
12.57
12.58
12.38
12.58FCX
FREEPORT-MCMORAN COPPER
38.26
-0.52
-1.34
38.75
39.39
37.82
38.78FDX
FEDEX CORP
91.33
-0.46
-0.50
91.83
91.83
90.39
91.79GD
GENERAL DYNAMICS CORP
71.74
-0.04
-0.06
71.72
71.91
71.29
71.78GE
GENERAL ELECTRIC CO
19.13
0.09
0.47
19.09
19.19
19.05
19.04GILD
GILEAD SCIENCES INC
46.16
0.07
0.15
46.32
46.50
45.99
46.09GOOG
GOOGLE INC-CL A
605.15
4.90
0.82
600.00
606.83
599.26
600.25GS
GOLDMAN SACHS GROUP INC
116.99
-0.30
-0.26
117.62
117.65
116.29
117.29HAL
HALLIBURTON CO
34.70
-0.18
-0.52
34.75
34.88
34.26
34.88HD
HOME DEPOT INC
48.59
0.49
1.02
48.09
48.65
48.07
48.10HNZ
HJ HEINZ CO
53.19
0.13
0.25
52.97
53.44
52.96
53.06HON
HONEYWELL INTERNATIONAL INC
59.26
-0.52
-0.87
59.84
59.92
59.14
59.78HPQ
HEWLETT-PACKARD CO
24.04
-0.02
-0.08
24.00
24.29
24.00
24.18IBM
INTL BUSINESS MACHINES CORP
201.00
0.38
0.19
201.00
201.55
200.25
200.62INTC
INTEL CORP
26.97
-0.10
-0.37
27.00
27.08
26.91
27.07JNJ
JOHNSON & JOHNSON
65.10
0.36
0.56
64.61
65.15
64.61
64.74JPM
JPMORGAN CHASE & CO
40.54
-0.49
-1.19
40.92
40.98
40.20
41.03KFT
KRAFT FOODS INC-CLASS A
38.12
0.17
0.45
37.87
38.23
37.83
37.95KO
COCA-COLA CO/THE
70.15
0.64
0.92
69.42
70.34
69.40
69.51LMT
LOCKHEED MARTIN CORP
89.00
0.09
0.10
88.67
89.28
88.62
88.91LOW
LOWE'S COS INC
29.84
0.07
0.24
29.96
30.07
29.70
29.77MA
MASTERCARD INC-CLASS A
419.86
0.34
0.08
418.07
423.36
417.59
419.52MCD
MCDONALD'S CORP
96.66
-0.18
-0.19
96.98
97.47
96.58
96.84MDT
MEDTRONIC INC
37.60
-0.07
-0.19
37.72
37.91
37.52
37.67MET
METLIFE INC
37.68
-0.74
-1.93
38.34
38.39
37.43
38.42MMM
3M CO
87.54
0.74
0.85
87.10
87.74
86.97
86.80MO
ALTRIA GROUP INC
30.44
-0.02
-0.07
30.54
30.71
30.40
30.46MON
MONSANTO CO
78.84
-0.45
-0.57
79.45
79.71
78.79
79.29MRK
MERCK & CO. INC.
38.10
0.50
1.33
37.71
38.11
37.65
37.60MS
MORGAN STANLEY
18.20
-0.17
-0.93
18.33
18.35
17.94
18.37MSFT
MICROSOFT CORP
32.04
0.05
0.16
31.95
32.20
31.82
31.99NKE
NIKE INC -CL B
109.45
-0.53
-0.48
109.40
109.91
108.61
109.98NOV
NATIONAL OILWELL VARCO INC
80.08
-1.30
-1.60
81.38
81.38
79.53
81.38NSC
NORFOLK SOUTHERN CORP
66.09
-0.39
-0.59
66.61
66.77
65.98
66.48NWSA
NEWS CORP-CL A
19.46
-0.29
-1.44
19.73
19.84
19.45
19.83NYX
NYSE EURONEXT
29.45
0.18
0.61
29.33
29.55
29.08
29.27ORCL
ORACLE CORP
29.71
-0.42
-1.39
29.69
29.92
29.20
30.13OXY
OCCIDENTAL PETROLEUM CORP
98.44
-2.26
-2.24
100.51
100.60
98.12
100.70PEP
PEPSICO INC
63.94
0.79
1.25
63.29
64.05
63.02
63.15PFE
PFIZER INC
21.54
0.06
0.28
21.46
21.64
21.42
21.48PG
PROCTER & GAMBLE CO/THE
67.71
0.78
1.17
66.77
67.78
66.76
66.93PM
PHILIP MORRIS INTERNATIONAL
84.54
-0.07
-0.08
84.78
85.56
83.90
84.61QCOM
QUALCOMM INC
63.85
-0.08
-0.13
63.95
64.18
63.46
63.93RF
REGIONS FINANCIAL CORP
5.63
-0.17
-2.93
5.75
5.77
5.61
5.80RTN
RAYTHEON COMPANY
51.92
0.09
0.17
51.91
52.13
51.67
51.83S
SPRINT NEXTEL CORP
2.72
-0.06
-2.16
2.78
2.82
2.70
2.78SLB
SCHLUMBERGER LTD
74.02
-1.82
-2.40
75.74
75.74
73.76
75.84SLE
SARA LEE CORP
21.26
-0.12
-0.56
21.34
21.46
21.15
21.38SO
SOUTHERN CO/THE
45.39
0.28
0.62
45.06
45.50
45.06
45.11T
AT&T INC
31.44
0.26
0.83
31.20
31.52
31.18
31.18TGT
TARGET CORP
57.98
0.29
0.50
57.77
58.09
57.70
57.69TWX
TIME WARNER INC
36.18
-0.54
-1.47
36.45
36.59
36.00
36.72UNH
UNITEDHEALTH GROUP INC
55.02
-0.76
-1.36
55.88
55.88
54.95
55.78UPS
UNITED PARCEL SERVICE-CL B
77.69
0.53
0.69
77.39
77.79
77.13
77.16USB
US BANCORP
29.68
-0.04
-0.13
29.60
29.72
29.32
29.72UTX
UNITED TECHNOLOGIES CORP
83.99
0.44
0.53
83.81
84.23
83.70
83.55VZ
VERIZON COMMUNICATIONS INC
39.32
0.22
0.56
39.10
39.47
39.03
39.10WAG
WALGREEN CO
33.63
0.15
0.45
33.60
33.73
33.11
33.48WFC
WELLS FARGO & CO
31.51
-0.15
-0.47
31.58
31.59
31.09
31.66WMB
WILLIAMS COS INC
29.67
-0.19
-0.64
29.86
29.93
29.41
29.86WMT
WAL-MART STORES INC
60.68
0.60
1.00
60.14
60.89
60.09
60.08WY
WEYERHAEUSER CO
21.40
-0.08
-0.37
21.48
21.66
21.35
21.48XOM
EXXON MOBIL CORP
85.55
1.25
1.48
84.45
85.75
84.14
84.30XRX
XEROX CORP
8.28
0.03
0.36
8.27
8.29
8.20
8.25