公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PTNT
Internet Patents Cor
3.35
323,400
-4.89
-59.34%
9.14%
9.40
3.08ANTH
Anthera Pharmaceutic
3.56
6,854,800
-2.86
-44.55%
19.23%
9.08
3.08TZYM
Tranzyme Inc.
2.90
9,392,199
-2.20
-43.14%
24.00%
5.70
1.68EXE
Crexendo Inc
3.04
464,400
-0.51
-14.37%
18.45%
7.52
2.40GNOM
Complete Genomics
3.09
1,335,800
-0.40
-11.46%
39.75%
18.55
2.21EGHT
8X8 Inc
4.15
1,889,700
-0.50
-10.75%
42.39%
5.44
2.41MUX
Mcewen Mining Inc
4.51
4,213,300
-0.51
-10.16%
37.68%
9.87
2.93TESS
Tessco Technologies
21.23
300,200
-2.36
-10.00%
63.68%
24.38
10.31BML-H
Bank America Dep H
19.51
145,800
-2.14
-9.88%
59.75%
21.73
10.22ARII
American Railcar Ind
24.87
308,500
-2.72
-9.86%
35.54%
32.12
13.68TOPS
Top Ships Inc.
2.22
25,000
-0.24
-9.76%
46.60%
10.10
1.00BML-G
Bank America Dep G
19.60
60,300
-2.05
-9.47%
60.73%
21.65
10.04LIME
Lime Energy Co.
2.88
219,500
-0.30
-9.43%
31.51%
5.53
2.81HEK
Heckmann Corp.
4.33
11,279,200
-0.45
-9.41%
29.65%
7.05
4.33MNDO
Mind C.T.I. Ltd
2.23
135,200
-0.23
-9.35%
43.50%
3.57
1.65FUEL
Smf Energy Corp.
2.77
145,100
-0.28
-9.18%
33.85%
4.22
1.20UVXY
Proshares Trust Ultr
26.61
3,348,100
-2.68
-9.15%
33.24%
242.70
26.39ELSE
Electro-Sensors
3.80
13,400
-0.38
-9.09%
43.65%
5.14
3.30HGSI
Human Genome Science
7.51
9,548,000
-0.72
-8.75%
39.14%
30.15
6.51QRM
Quest Rare Minerals
2.75
362,200
-0.25
-8.33%
48.80%
9.30
1.70HOLI
Hollysys Automation
9.24
233,500
-0.83
-8.24%
44.79%
18.15
4.54CMLS
Cumulus Media Inc.
3.21
630,700
-0.28
-8.02%
37.40%
5.78
2.18GLBS
Globus Maritime Limi
5.29
54,800
-0.45
-7.84%
56.96%
10.92
2.50TAS
Tasman Metals
2.41
165,400
-0.20
-7.66%
55.29%
6.20
1.35OMER
Omeros Corp.
7.64
124,900
-0.63
-7.62%
60.80%
8.73
3.16AIS
Antares Pharma
2.72
2,409,900
-0.22
-7.48%
54.18%
3.00
1.50BML-J
Bank America Dep J
20.59
36,700
-1.66
-7.46%
57.07%
22.50
11.62INOD
Innodata Isogen Inc
5.19
110,600
-0.41
-7.32%
47.48%
6.24
2.24ASTM
Aastrom Biosciences
2.04
868,800
-0.16
-7.27%
58.59%
3.47
1.75REE
Rare Element Res Ltd
5.71
2,086,900
-0.44
-7.15%
47.32%
16.55
3.08NIHD
Nii Holdings
16.10
5,617,200
-1.24
-7.15%
22.44%
44.21
16.09BML-L
Bank America Dep L
20.68
102,800
-1.57
-7.06%
58.63%
22.38
11.10RDCM
Radcom Ltd
5.25
31,200
-0.39
-6.91%
57.11%
11.94
3.03NNBR
Nnunknown
7.86
263,000
-0.58
-6.87%
37.61%
19.39
4.47UNTK
Unitek Global Servic
3.59
76,100
-0.26
-6.75%
36.87%
10.52
3.05LRN
K12 Inc
21.74
300,500
-1.48
-6.37%
49.11%
39.74
17.07RAIL
Freightcar America
24.49
339,200
-1.66
-6.35%
45.95%
33.90
12.82BDSI
Biodelivery Sciences
2.22
173,000
-0.15
-6.33%
52.32%
4.05
0.77LEAP
Leap Wireless Intern
9.37
1,429,300
-0.63
-6.30%
45.88%
17.66
5.50FGP
Ferrellgas Partners
15.65
1,705,500
-1.04
-6.23%
30.42%
28.91
15.31UCTT
Ultra Clean Holdings
7.77
88,800
-0.51
-6.16%
47.12%
12.54
3.77NBG-A
Natl Bk Of Gr Pfd Ad
6.10
14,600
-0.40
-6.15%
52.68%
21.15
2.76FSLR
First Solar
25.83
7,020,800
-1.66
-6.04%
28.57%
175.45
25.29RDA
Rda Microelectronics
9.78
186,000
-0.62
-5.96%
23.30%
15.43
7.06HBM
Hudbay Minerals Inc
11.56
104,900
-0.73
-5.94%
47.73%
17.82
8.62AUMN
Golden Minerals Co.
6.98
219,900
-0.44
-5.93%
33.29%
25.95
5.25SCEI
Sino Clean Energy In
2.40
520,800
-0.15
-5.88%
60.15%
7.50
0.65GBX
Greenbrier Companies
22.26
330,200
-1.39
-5.88%
40.96%
30.38
10.38NG
Novagold Resources I
7.55
4,946,900
-0.47
-5.86%
34.68%
14.85
5.93TVIX
Velocityshares Daily
14.03
11,219,101
-0.86
-5.78%
33.47%
109.17
13.87