回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.13 00:00
2012年 3月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PTNT

Internet Patents Cor

3.35

323,400

-4.89

-59.34%

9.14%

9.40

3.08ANTH

Anthera Pharmaceutic

3.56

6,854,800

-2.86

-44.55%

19.23%

9.08

3.08TZYM

Tranzyme Inc.

2.90

9,392,199

-2.20

-43.14%

24.00%

5.70

1.68EXE

Crexendo Inc

3.04

464,400

-0.51

-14.37%

18.45%

7.52

2.40GNOM

Complete Genomics

3.09

1,335,800

-0.40

-11.46%

39.75%

18.55

2.21EGHT

8X8 Inc

4.15

1,889,700

-0.50

-10.75%

42.39%

5.44

2.41MUX

Mcewen Mining Inc

4.51

4,213,300

-0.51

-10.16%

37.68%

9.87

2.93TESS

Tessco Technologies

21.23

300,200

-2.36

-10.00%

63.68%

24.38

10.31BML-H

Bank America Dep H

19.51

145,800

-2.14

-9.88%

59.75%

21.73

10.22ARII

American Railcar Ind

24.87

308,500

-2.72

-9.86%

35.54%

32.12

13.68TOPS

Top Ships Inc.

2.22

25,000

-0.24

-9.76%

46.60%

10.10

1.00BML-G

Bank America Dep G

19.60

60,300

-2.05

-9.47%

60.73%

21.65

10.04LIME

Lime Energy Co.

2.88

219,500

-0.30

-9.43%

31.51%

5.53

2.81HEK

Heckmann Corp.

4.33

11,279,200

-0.45

-9.41%

29.65%

7.05

4.33MNDO

Mind C.T.I. Ltd

2.23

135,200

-0.23

-9.35%

43.50%

3.57

1.65FUEL

Smf Energy Corp.

2.77

145,100

-0.28

-9.18%

33.85%

4.22

1.20UVXY

Proshares Trust Ultr

26.61

3,348,100

-2.68

-9.15%

33.24%

242.70

26.39ELSE

Electro-Sensors

3.80

13,400

-0.38

-9.09%

43.65%

5.14

3.30HGSI

Human Genome Science

7.51

9,548,000

-0.72

-8.75%

39.14%

30.15

6.51QRM

Quest Rare Minerals

2.75

362,200

-0.25

-8.33%

48.80%

9.30

1.70HOLI

Hollysys Automation

9.24

233,500

-0.83

-8.24%

44.79%

18.15

4.54CMLS

Cumulus Media Inc.

3.21

630,700

-0.28

-8.02%

37.40%

5.78

2.18GLBS

Globus Maritime Limi

5.29

54,800

-0.45

-7.84%

56.96%

10.92

2.50TAS

Tasman Metals

2.41

165,400

-0.20

-7.66%

55.29%

6.20

1.35OMER

Omeros Corp.

7.64

124,900

-0.63

-7.62%

60.80%

8.73

3.16AIS

Antares Pharma

2.72

2,409,900

-0.22

-7.48%

54.18%

3.00

1.50BML-J

Bank America Dep J

20.59

36,700

-1.66

-7.46%

57.07%

22.50

11.62INOD

Innodata Isogen Inc

5.19

110,600

-0.41

-7.32%

47.48%

6.24

2.24ASTM

Aastrom Biosciences

2.04

868,800

-0.16

-7.27%

58.59%

3.47

1.75REE

Rare Element Res Ltd

5.71

2,086,900

-0.44

-7.15%

47.32%

16.55

3.08NIHD

Nii Holdings

16.10

5,617,200

-1.24

-7.15%

22.44%

44.21

16.09BML-L

Bank America Dep L

20.68

102,800

-1.57

-7.06%

58.63%

22.38

11.10RDCM

Radcom Ltd

5.25

31,200

-0.39

-6.91%

57.11%

11.94

3.03NNBR

Nnunknown

7.86

263,000

-0.58

-6.87%

37.61%

19.39

4.47UNTK

Unitek Global Servic

3.59

76,100

-0.26

-6.75%

36.87%

10.52

3.05LRN

K12 Inc

21.74

300,500

-1.48

-6.37%

49.11%

39.74

17.07RAIL

Freightcar America

24.49

339,200

-1.66

-6.35%

45.95%

33.90

12.82BDSI

Biodelivery Sciences

2.22

173,000

-0.15

-6.33%

52.32%

4.05

0.77LEAP

Leap Wireless Intern

9.37

1,429,300

-0.63

-6.30%

45.88%

17.66

5.50FGP

Ferrellgas Partners

15.65

1,705,500

-1.04

-6.23%

30.42%

28.91

15.31UCTT

Ultra Clean Holdings

7.77

88,800

-0.51

-6.16%

47.12%

12.54

3.77NBG-A

Natl Bk Of Gr Pfd Ad

6.10

14,600

-0.40

-6.15%

52.68%

21.15

2.76FSLR

First Solar

25.83

7,020,800

-1.66

-6.04%

28.57%

175.45

25.29RDA

Rda Microelectronics

9.78

186,000

-0.62

-5.96%

23.30%

15.43

7.06HBM

Hudbay Minerals Inc

11.56

104,900

-0.73

-5.94%

47.73%

17.82

8.62AUMN

Golden Minerals Co.

6.98

219,900

-0.44

-5.93%

33.29%

25.95

5.25SCEI

Sino Clean Energy In

2.40

520,800

-0.15

-5.88%

60.15%

7.50

0.65GBX

Greenbrier Companies

22.26

330,200

-1.39

-5.88%

40.96%

30.38

10.38NG

Novagold Resources I

7.55

4,946,900

-0.47

-5.86%

34.68%

14.85

5.93TVIX

Velocityshares Daily

14.03

11,219,101

-0.86

-5.78%

33.47%

109.17

13.87

社群留言