回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4378.19

9.46

0.22%

4368.86

4392.35

4362.16道瓊工業指數

12922.02

14.08

0.11%

12908.62

12968.79

12906.43------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.81

+0.04

+0.41%

+13.41%

18.47

8.45AEP

American Electric P

38.21

+0.02

+0.05%

-7.50%

41.98

33.09AES

The Aes Corp.

13.19

+0.01

+0.08%

+11.40%

14.01

9.00ALEX

Alexander & Baldwin

46.59

-0.51

-1.08%

+14.14%

55.50

33.09ALK

Alaska Air Group

69.48

+0.81

+1.18%

-7.47%

79.53

51.10AXP

American Express Co

53.20

+0.25

+0.47%

+12.78%

54.45

41.30BA

Boeing Company

73.29

-0.88

-1.19%

-0.08%

80.65

56.01BAC

Bank Of America Cor

8.05

-0.01

-0.12%

+44.78%

14.69

4.92CAT

Caterpillar

110.22

-0.06

-0.05%

+21.66%

116.95

67.54CHRW

C.H. Robinson World

66.35

+0.59

+0.90%

-4.92%

82.61

62.30CNP

Centerpoint Energy

19.26

-0.16

-0.82%

-4.13%

21.47

15.09CNW

Cnf

31.44

+0.71

+2.31%

+7.82%

42.38

20.56CSCO

Cisco Systems

19.80

+0.12

+0.61%

+9.51%

20.49

13.30CSX

Csx Corp.

20.90

+0.01

+0.05%

-0.76%

27.06

17.69CVX

Chevron Corp.

109.57

-0.46

-0.42%

+2.98%

110.99

86.68D

Dominion Resources

50.76

+0.16

+0.32%

-4.37%

53.68

42.91DAL

Delta Air Lines Inc

9.37

-0.10

-1.06%

+15.82%

11.64

6.41DD

E.I. Du Pont De Nem

51.50

+0.42

+0.82%

+12.49%

57.50

37.10DIS

Walt Disney Company

42.24

+0.22

+0.52%

+12.64%

44.12

28.19DUK

Duke Energy Corp.

21.15

0

0%

-3.86%

22.12

16.87ED

Consolidated Edison

58.39

+0.07

+0.12%

-5.87%

62.74

48.85EIX

Edison Internationa

42.82

+0.13

+0.30%

+3.43%

44.50

32.64EXC

Exelon Corp.

38.91

+0.45

+1.17%

-10.28%

45.45

38.31EXPD

Expeditors Internat

44.33

+0.50

+1.14%

+8.23%

55.30

38.25FDX

Fedex Corp.

91.79

+0.80

+0.88%

+9.91%

98.66

64.07FE

Firstenergy Corp.

44.71

+0.25

+0.56%

+0.93%

46.51

36.11GE

General Electric Co

19.04

+0.01

+0.05%

+6.31%

20.85

14.02GMT

Gatx Corp.

43.58

+0.03

+0.07%

-0.18%

45.50

28.90HD

Home Depot

48.10

+0.28

+0.59%

+14.41%

48.18

28.13HPQ

Hewlett-Packard Com

24.18

-0.46

-1.87%

-6.13%

43.28

21.50IBM

International Busin

200.62

+0.81

+0.41%

+9.10%

201.19

151.71INTC

Intel Corp.

27.07

+0.23

+0.86%

+11.63%

27.50

19.16JBHT

J.B. Hunt Transport

52.15

+0.95

+1.86%

+15.71%

53.02

34.42JBLU

Jetblue Airways Cor

4.98

-0.01

-0.20%

-4.23%

6.45

3.40JNJ

Johnson & Johnson

64.74

-0.11

-0.17%

-1.28%

68.05

57.50JPM

J P Morgan Chase &

41.03

+0.59

+1.46%

+23.40%

47.80

27.85KFT

Kraft Foods Inc.

37.95

+0.04

+0.11%

+1.58%

39.06

30.43KO

Coca-Cola Company

69.51

+0.24

+0.35%

-0.66%

71.77

61.29KSU

Kansas City Souther

69.25

-0.77

-1.10%

+1.82%

74.77

45.63LSTR

Landstar System

56.14

+0.83

+1.50%

+17.15%

56.25

36.64LUV

Southwest Airlines

8.48

-0.02

-0.24%

-0.93%

12.88

7.15MCD

Mcdonald's Corp.

96.84

-0.12

-0.12%

-3.48%

102.22

72.89MMM

3M Company

86.80

+0.09

+0.10%

+6.20%

98.19

68.63MRK

Merck & Company

37.60

+0.20

+0.53%

-0.27%

39.43

29.47MSFT

Microsoft Corp.

31.99

-0.02

-0.06%

+23.23%

32.44

23.65NEE

Nextera Energy

60.01

+0.25

+0.42%

-1.43%

61.20

49.00NI

Nisource Inc

24.11

+0.21

+0.88%

+1.26%

24.53

17.95NSC

Norfolk Souther Cor

66.48

-0.29

-0.43%

-8.76%

78.50

57.57OSG

Overseas Shipholdin

8.51

+0.19

+2.28%

-22.14%

33.75

7.86PCG

Pacific Gas & Elect

42.84

+0.57

+1.35%

+3.93%

46.84

36.84PEG

Public Service Ente

30.29

-0.23

-0.75%

-8.24%

35.48

27.97PFE

Pfizer

21.48

+0.02

+0.09%

-0.74%

22.17

16.63PG

Procter & Gamble Co

66.93

+0.03

+0.04%

+0.33%

67.77

57.56R

Ryder System

53.50

+0.56

+1.06%

+0.68%

60.38

34.28SO

Southern Company

45.11

+0.34

+0.76%

-2.55%

46.69

35.73T

AT&T Inc.

31.18

+0.18

+0.58%

+3.11%

31.94

27.27TRV

The Travelers Compa

57.61

+0.51

+0.89%

-2.64%

64.17

45.97UAL

United Continental

19.82

-0.14

-0.70%

+5.03%

26.84

15.51UNP

Union Pacific Corp.

107.64

-1.63

-1.49%

+1.60%

117.40

77.73UPS

United Parcel Servi

77.16

+0.44

+0.57%

+5.42%

77.55

60.74UTX

United Technologies

83.55

+0.02

+0.02%

+14.31%

91.83

66.87VZ

Verizon Communicati

39.10

-0.12

-0.31%

-2.54%

40.48

32.28WMB

Williams Companies

29.86

+0.08

+0.27%

-9.57%

33.47

21.90WMT

Wal-Mart Stores

60.08

+0.31

+0.52%

+0.54%

62.63

48.31XOM

Exxon Mobil Corp.

84.30

-0.53

-0.62%

-0.54%

88.13

67.03

社群留言