指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4378.19
9.46
0.22%
4368.86
4392.35
4362.16道瓊工業指數
12922.02
14.08
0.11%
12908.62
12968.79
12906.43------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.81
+0.04
+0.41%
+13.41%
18.47
8.45AEP
American Electric P
38.21
+0.02
+0.05%
-7.50%
41.98
33.09AES
The Aes Corp.
13.19
+0.01
+0.08%
+11.40%
14.01
9.00ALEX
Alexander & Baldwin
46.59
-0.51
-1.08%
+14.14%
55.50
33.09ALK
Alaska Air Group
69.48
+0.81
+1.18%
-7.47%
79.53
51.10AXP
American Express Co
53.20
+0.25
+0.47%
+12.78%
54.45
41.30BA
Boeing Company
73.29
-0.88
-1.19%
-0.08%
80.65
56.01BAC
Bank Of America Cor
8.05
-0.01
-0.12%
+44.78%
14.69
4.92CAT
Caterpillar
110.22
-0.06
-0.05%
+21.66%
116.95
67.54CHRW
C.H. Robinson World
66.35
+0.59
+0.90%
-4.92%
82.61
62.30CNP
Centerpoint Energy
19.26
-0.16
-0.82%
-4.13%
21.47
15.09CNW
Cnf
31.44
+0.71
+2.31%
+7.82%
42.38
20.56CSCO
Cisco Systems
19.80
+0.12
+0.61%
+9.51%
20.49
13.30CSX
Csx Corp.
20.90
+0.01
+0.05%
-0.76%
27.06
17.69CVX
Chevron Corp.
109.57
-0.46
-0.42%
+2.98%
110.99
86.68D
Dominion Resources
50.76
+0.16
+0.32%
-4.37%
53.68
42.91DAL
Delta Air Lines Inc
9.37
-0.10
-1.06%
+15.82%
11.64
6.41DD
E.I. Du Pont De Nem
51.50
+0.42
+0.82%
+12.49%
57.50
37.10DIS
Walt Disney Company
42.24
+0.22
+0.52%
+12.64%
44.12
28.19DUK
Duke Energy Corp.
21.15
0
0%
-3.86%
22.12
16.87ED
Consolidated Edison
58.39
+0.07
+0.12%
-5.87%
62.74
48.85EIX
Edison Internationa
42.82
+0.13
+0.30%
+3.43%
44.50
32.64EXC
Exelon Corp.
38.91
+0.45
+1.17%
-10.28%
45.45
38.31EXPD
Expeditors Internat
44.33
+0.50
+1.14%
+8.23%
55.30
38.25FDX
Fedex Corp.
91.79
+0.80
+0.88%
+9.91%
98.66
64.07FE
Firstenergy Corp.
44.71
+0.25
+0.56%
+0.93%
46.51
36.11GE
General Electric Co
19.04
+0.01
+0.05%
+6.31%
20.85
14.02GMT
Gatx Corp.
43.58
+0.03
+0.07%
-0.18%
45.50
28.90HD
Home Depot
48.10
+0.28
+0.59%
+14.41%
48.18
28.13HPQ
Hewlett-Packard Com
24.18
-0.46
-1.87%
-6.13%
43.28
21.50IBM
International Busin
200.62
+0.81
+0.41%
+9.10%
201.19
151.71INTC
Intel Corp.
27.07
+0.23
+0.86%
+11.63%
27.50
19.16JBHT
J.B. Hunt Transport
52.15
+0.95
+1.86%
+15.71%
53.02
34.42JBLU
Jetblue Airways Cor
4.98
-0.01
-0.20%
-4.23%
6.45
3.40JNJ
Johnson & Johnson
64.74
-0.11
-0.17%
-1.28%
68.05
57.50JPM
J P Morgan Chase &
41.03
+0.59
+1.46%
+23.40%
47.80
27.85KFT
Kraft Foods Inc.
37.95
+0.04
+0.11%
+1.58%
39.06
30.43KO
Coca-Cola Company
69.51
+0.24
+0.35%
-0.66%
71.77
61.29KSU
Kansas City Souther
69.25
-0.77
-1.10%
+1.82%
74.77
45.63LSTR
Landstar System
56.14
+0.83
+1.50%
+17.15%
56.25
36.64LUV
Southwest Airlines
8.48
-0.02
-0.24%
-0.93%
12.88
7.15MCD
Mcdonald's Corp.
96.84
-0.12
-0.12%
-3.48%
102.22
72.89MMM
3M Company
86.80
+0.09
+0.10%
+6.20%
98.19
68.63MRK
Merck & Company
37.60
+0.20
+0.53%
-0.27%
39.43
29.47MSFT
Microsoft Corp.
31.99
-0.02
-0.06%
+23.23%
32.44
23.65NEE
Nextera Energy
60.01
+0.25
+0.42%
-1.43%
61.20
49.00NI
Nisource Inc
24.11
+0.21
+0.88%
+1.26%
24.53
17.95NSC
Norfolk Souther Cor
66.48
-0.29
-0.43%
-8.76%
78.50
57.57OSG
Overseas Shipholdin
8.51
+0.19
+2.28%
-22.14%
33.75
7.86PCG
Pacific Gas & Elect
42.84
+0.57
+1.35%
+3.93%
46.84
36.84PEG
Public Service Ente
30.29
-0.23
-0.75%
-8.24%
35.48
27.97PFE
Pfizer
21.48
+0.02
+0.09%
-0.74%
22.17
16.63PG
Procter & Gamble Co
66.93
+0.03
+0.04%
+0.33%
67.77
57.56R
Ryder System
53.50
+0.56
+1.06%
+0.68%
60.38
34.28SO
Southern Company
45.11
+0.34
+0.76%
-2.55%
46.69
35.73T
AT&T Inc.
31.18
+0.18
+0.58%
+3.11%
31.94
27.27TRV
The Travelers Compa
57.61
+0.51
+0.89%
-2.64%
64.17
45.97UAL
United Continental
19.82
-0.14
-0.70%
+5.03%
26.84
15.51UNP
Union Pacific Corp.
107.64
-1.63
-1.49%
+1.60%
117.40
77.73UPS
United Parcel Servi
77.16
+0.44
+0.57%
+5.42%
77.55
60.74UTX
United Technologies
83.55
+0.02
+0.02%
+14.31%
91.83
66.87VZ
Verizon Communicati
39.10
-0.12
-0.31%
-2.54%
40.48
32.28WMB
Williams Companies
29.86
+0.08
+0.27%
-9.57%
33.47
21.90WMT
Wal-Mart Stores
60.08
+0.31
+0.52%
+0.54%
62.63
48.31XOM
Exxon Mobil Corp.
84.30
-0.53
-0.62%
-0.54%
88.13
67.03