票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,880.21
45.67
0.67
6,848.52
6,912.42
6,830.63
6,834.54
6,921.37
-0.59 ALV
GY Equity
88.60
0.31
0.35
88.60
89.21
88.04
88.29
91.14
-2.79 EOAN
GY Equity
16.94
0.02
0.12
16.91
17.01
16.69
16.92
17.51
-3.26 SIE
GY Equity
74.68
-0.01
-0.01
74.61
75.19
74.34
74.69
75.07
-0.52 DAI
GY Equity
46.94
0.77
1.66
46.18
47.28
45.78
46.18
46.24
1.51 VOW3
GY Equity
142.80
1.75
1.24
141.20
143.35
139.60
141.05
143.95
-0.80 BAS
GY Equity
65.22
0.34
0.52
65.07
65.73
64.82
64.88
66.64
-2.13 RWE
GY Equity
35.27
0.23
0.64
35.16
35.51
34.95
35.05
34.73
1.55 DBK
GY Equity
35.23
-0.24
-0.66
35.70
36.15
35.11
35.47
35.86
-1.74 IFX
GY Equity
7.56
-0.01
-0.17
7.53
7.61
7.44
7.45
7.70
-1.79 DTE
GY Equity
8.71
0.06
0.69
8.66
8.76
8.65
8.65
8.66
0.53 MUV2
GY Equity
108.40
0.25
0.23
108.30
109.10
107.95
108.15
109.10
-0.64 TKA
GY Equity
19.35
-0.07
-0.33
19.50
19.60
19.18
19.42
20.38
-5.05 ADS
GY Equity
58.10
0.24
0.41
57.94
58.31
57.36
57.86
59.33
-2.07 MEO
GY Equity
28.21
0.86
3.14
27.42
28.56
27.40
27.35
28.40
-0.69 SAP
GY Equity
52.40
0.60
1.16
51.73
52.67
51.65
51.80
51.20
2.34 BAYN
GY Equity
54.70
0.02
0.04
54.65
55.00
54.17
54.68
55.65
-1.71 MAN
GY Equity
89.99
1.19
1.34
88.91
90.22
88.64
88.80
87.25
3.14 BMW
GY Equity
70.50
1.30
1.88
69.16
70.85
68.58
69.20
70.61
-0.16 CBK
GY Equity
1.85
-0.05
-2.48
1.95
1.95
1.84
1.89
1.96
-6.06 HEN3
GY Equity
51.40
-0.03
-0.06
50.85
51.52
50.65
51.43
49.50
3.85 DPW
GY Equity
13.75
0.10
0.73
13.72
13.83
13.68
13.65
13.54
1.59 SDF
GY Equity
36.59
0.14
0.37
36.70
36.87
36.28
36.46
37.08
-1.32 SZG
GY Equity
42.12
0.32
0.75
41.98
42.25
41.28
41.81
45.31
-7.04 LIN
GY Equity
133.05
7.05
5.60
129.00
134.05
129.00
126.00
125.75
5.81 BEI
GY Equity
48.63
-0.14
-0.29
48.73
48.95
48.41
48.77
47.79
1.76 MRK
GY Equity
79.60
2.84
3.70
78.25
79.60
77.75
76.76
80.74
-1.41 FME
GY Equity
51.05
-0.98
-1.88
52.03
52.03
50.82
52.03
52.60
-2.95 LHA
GY Equity
9.87
-0.07
-0.71
9.97
9.97
9.68
9.94
10.50
-6.02 DB1
GY Equity
47.92
-0.05
-0.10
48.24
48.70
47.83
47.97
48.64
-1.48