◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
13.85*
13
19.60
31
26.95*
11
28.65
14
41.75
28
29.95
3
29.55#
27
~~~~~~~~~~~~~
13.80
3
19.55
12
26.65
1
28.60#
37
41.70
23
29.90
2
29.50
8
1.50#
209
13.75
5
19.50
22
26.60
5
生泰
1777
41.65
4
29.85
5
29.35
4
1.48
22
13.70
13
19.40
17
26.55
5
~~~~~~~~~~~~~
41.60
111
29.80*
43
29.30
17
1.46*
20
13.60#
10
19.35#
17
26.50
13
51.20#
5
41.55#
114
29.75
9
29.25
3
F-其祥 1258
13.55
17
19.30
5
26.45
10
51.10
3
41.50
70
29.70
39
29.05
2
~~~~~~~~~~~~~
伸興
1558
濱川
1569
26.35
1
51.00
3
41.45
12
29.60#
50
29.00*
4
35.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.30
5
50.90
11
41.40
21
29.55
6
28.90
29
35.00
20
111.00
6
75.60
32
26.20#
28
50.80
15
41.35
144
29.50
3
風青
2061
34.95
14
110.50
13
75.50
38
26.15
9
50.70
3
41.30
139
29.40
2
~~~~~~~~~~~~~
34.90*
12
110.00
33
75.40
13
26.10
26
50.60
7
41.25
33
29.35
4
32.50*
31
34.80
1
109.50*
87
75.30
11
26.05
10
50.50
15
41.20
21
29.30
4
32.40#
9
34.65
1
109.00
46
75.20
62
26.00
58
50.40
2
福盈科 1787
紅電醫 1799
32.00
40
34.60
2
108.50
31
75.10
15
川寶
1595
50.20
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.90
22
34.50
1
108.00#
44
75.00
197
~~~~~~~~~~~~~
49.95*
2
17.50
7
12.90
15
31.85
6
34.30#
4
精華
1565
74.90
91
80.40
1
合世
1781
17.40
58
12.85
5
31.70
18
33.90
1
~~~~~~~~~~~~~
74.80
103
80.30
12
~~~~~~~~~~~~~
17.35
9
12.80
12
31.10
12
33.80
6
372.00
26
74.70
230
80.20
9
16.10#
15
17.30=
327
12.75#
4
31.05
2
33.75
1
371.50
3
74.60
134
80.10
25
16.05
13
17.25
19
12.70*
2
31.00
14
33.65
3
371.00#
28
74.50
179
80.00
66
16.00
32
17.20
125
寶利徠 1813
30.85
3
安心
1259
370.50
2
74.40*
206
79.90
12
15.95
1
17.15
6
~~~~~~~~~~~~~
30.70
9
~~~~~~~~~~~~~
370.00
34
74.30
113
79.80
22
15.90
9
17.10
100
32.80
4
30.50
7
196.50
21
369.50
4
74.20
35
79.70
17
15.70*
2
17.05
94
32.70
2
30.00
32
196.00
43
369.00
10
74.10#
113
79.60#
19
訊聯
1784
17.00
285
32.60
5
世鎧
2063
195.50
16
368.00
21
74.00
4
79.50
46
~~~~~~~~~~~~~
16.95
138
32.30
11
~~~~~~~~~~~~~
195.00#
71
367.00
13
73.90
2
79.40
12
44.25
4
16.90
161
32.10*
14
38.40#
2
194.50
9
366.50
1
73.80
36
79.30
17
44.20
7
16.85
182
32.05
1
38.30
4
194.00
29
366.00
18
73.70
14
79.20
18
44.15
11
16.80
292
32.00#
4
38.20
1
193.50
19
365.50
2
力肯
1570
79.10
14
44.10
39
16.75
129
31.80
1
38.10
7
193.00
57
365.00
19
~~~~~~~~~~~~~
79.00*
16
44.05
3
16.70
89
富喬
1815
38.00
41
192.00
16
364.50
6
7.43
2
台蠟
1742
44.00
47
16.65
70
~~~~~~~~~~~~~
37.95
2
191.00
18
364.00
22
7.41
15
~~~~~~~~~~~~~
43.95
10
杏昌
1788
20.55
10
37.90
8
190.50
8
363.50
7
7.40*
11
22.70
16
43.90
13
~~~~~~~~~~~~~
20.50
11
37.80
3
190.00*
74
363.00
8
7.31
2
22.65
10
43.85
17
86.10
10
20.45
76
37.70*
1
189.50
7
362.50
7
7.22#
2
22.60
20
43.80
9
86.00
52
20.40
22
大甲
2221
189.00
9
362.00
12
7.21
3
22.55
28
43.75#
15
85.90
5
20.35*
77
~~~~~~~~~~~~~
188.50
5
361.00
8
新麥
1580
22.50*
43
43.70
1
85.80
9
20.30
168
25.40*
70
188.00
27
360.00*
17
~~~~~~~~~~~~~
22.45
11
43.50*
6
85.70
8
20.25
161
25.35
6
187.00
5
359.50
10
108.00*
6
22.40#
51
光洋科 1785
85.60
21
20.20
99
25.30
7
恩得利 1333
359.00
21
107.00
7
22.35
19
~~~~~~~~~~~~~
85.50
29
20.15
382
25.25
22
~~~~~~~~~~~~~
358.50
4
106.50
47
22.30
46
42.50*
56
85.40#
5
20.10
403
25.20
8
6.84
10
358.00
15
106.00#
40
22.25
7
42.45
23
85.30
10
20.05
448
25.15
22
6.83
6
357.50
15
105.50
10
南光
1752
42.40
15
85.20
23
20.00#
946
25.10
22
6.80
3
357.00
25
精剛
1584
~~~~~~~~~~~~~
42.35
38
85.10*
21
19.95
95
25.05
3
6.79
2
毅金
1566
~~~~~~~~~~~~~
29.80*
58
42.30
34
84.90
2
唐榮
2035
25.00
14
6.73
4
~~~~~~~~~~~~~
24.90
19
29.10
16
42.25
6
84.80
1
~~~~~~~~~~~~~
24.90
4
6.70*
41
20.60*
2
24.85
36
29.05
9
42.20
21
84.70
6
30.20
5
24.85
2
6.68
5
20.30
1
24.80*
108
29.00
41
42.10
31
84.50
23
30.10
18
24.80
81
6.67
20
20.15
8
24.75
24
28.95
4
42.05
25
84.30
33
30.00
66
24.75
31
6.66
11
20.10
25
24.70
61
28.90
33
42.00
98
84.20
2
29.90
3
24.70
70
6.61#
11
20.00
17
24.65#
51
28.85
22
41.95
35
美時
1795
29.85
2
24.65
65
台翰
1336
19.95
2
24.60
13
28.80
21
41.90
186
~~~~~~~~~~~~~
29.80
2
24.60
148
~~~~~~~~~~~~~
19.80
4
和勤
1586
28.75
1
41.85
179
30.10
4
29.70
2
24.55#
74
13.90
8
19.70
17
~~~~~~~~~~~~~
28.70
17
41.80
47
30.00
32
29.60
2
24.50
75
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.45
5
~~~~~~~~~~~~~
52.00
20
23.55
50
~~~~~~~~~~~~~
122.00
11
23.65
112
14.55
3
24.40
10
63.00
35
51.90
5
23.50
14
19.40
7
121.50
10
23.60
332
14.35
12
宇隆
2233
62.90
2
51.80
74
23.40
220
19.10
2
121.00
116
23.55
50
14.30
9
~~~~~~~~~~~~~
62.50
5
51.70
56
23.30
1
19.00*
3
120.50
6
23.50
324
14.25*
55
84.60
3
62.00
43
51.60
10
23.25
13
18.80
1
120.00
97
23.45#
146
14.20
7
84.50
1
61.50
6
51.50
41
23.20
7
18.65#
1
119.50
86
23.40
115
14.15#
16
84.40
1
61.40
3
51.40
23
23.15
28
美磊
3068
119.00
68
23.35
20
港建
3093
84.20
4
61.10
1
51.30
36
23.00
111
~~~~~~~~~~~~~
118.50
107
23.30
105
~~~~~~~~~~~~~
84.10
2
61.00
23
51.20
5
22.95
4
51.50*
27
118.00
102
23.25
38
49.50
1
83.90*
2
60.90
3
51.10
9
22.90
4
51.40
9
117.50
64
23.20
35
49.45*
7
83.80
3
60.50
2
51.00
140
22.85
8
51.30
9
117.00
118
23.15
7
49.40
9
83.70
23
60.10
1
50.90
46
22.80
19
51.20
16
116.50
45
23.10
32
49.30
2
83.60
34
60.00
35
50.80
23
22.75
2
51.10
25
116.00
113
23.05
11
48.55#
6
83.50#
41
59.80
8
50.70
15
22.70
9
51.00
22
115.50
49
23.00
192
48.50
4
83.40
11
59.50
8
50.60
5
22.65
14
50.90
22
115.00#
287
22.95
58
及成
3095
83.30
5
59.00
4
50.50
70
22.60
12
50.70#
8
114.50
22
22.90
161
~~~~~~~~~~~~~
83.20
24
58.90
18
50.40
2
22.50*
28
50.50
8
114.00
113
22.85
81
13.10
4
83.10
19
58.50
1
50.20
5
22.45
70
協禧
3071
113.50
38
22.80
251
13.05
32
83.00
49
58.00
19
50.10
7
22.40
10
~~~~~~~~~~~~~
113.00
70
翔準
3087
13.00*
124
82.90
2
57.90
6
50.00
200
F-東凌 2924
8.95
7
久大
3085
~~~~~~~~~~~~~
12.95
108
英群
2341
57.50
1
49.95
26
~~~~~~~~~~~~~
8.90*
3
~~~~~~~~~~~~~
13.05
12
12.90
242
~~~~~~~~~~~~~
57.10
9
49.90
49
65.00
3
8.82
10
13.75
5
13.00*
51
12.85#
132
1.90#
39
57.00
43
49.85
15
64.70
8
8.81
9
13.70
32
12.95
235
穩懋
3105
1.80
1
56.60
6
49.80
54
64.60
9
8.80
67
13.65
19
12.90#
251
~~~~~~~~~~~~~
1.77*
24
56.50
29
49.70
3
64.50=
38
8.78#
1
13.60
51
12.85
5
47.10
123
華宇
2381
56.30
1
49.65
22
泰偉
3064
8.76
12
13.55
19
艾訊
3088
47.05
66
~~~~~~~~~~~~~
56.20
10
49.55
25
~~~~~~~~~~~~~
8.75
5
13.50
31
~~~~~~~~~~~~~
47.00
295
5.44
9
56.10
6
49.50
44
53.40*
16
普格
3073
13.45
44
23.75
5
46.95
118
5.43
10
56.00
93
49.20
3
53.30
3
~~~~~~~~~~~~~
13.40
62
23.70
5
46.90
324
5.32
10
55.60#
71
49.10
5
53.20
2
13.85
6
13.35
14
23.65
7
46.85
79
5.31
49
55.50
16
49.00
32
53.00
1
13.80
22
13.30#
39
23.60
14
46.80
323
5.30=
34
55.20
8
48.90
18
52.70
6
13.75
25
13.25
30
23.55
2
46.75
40
綠意
2596
55.10
13
48.85
100
52.60
33
13.65
60
13.20*
5
23.50
18
46.70#
327
~~~~~~~~~~~~~
55.00
42
48.80
2
52.50
19
13.60=
39
華義
3086
23.45
11
46.65
45
15.15
1
54.50
23
48.70
2
52.40
60
13.55
13
~~~~~~~~~~~~~
23.40*
37
46.60
306
15.10
22
54.10
1
48.60
4
52.30#
63
13.50
2
24.65
2
23.35
1
46.55
80
15.05
4
54.00
1
48.50
36
52.20
50
13.45
1
24.60
7
23.30
4
46.50
538
15.00
10
53.70
9
48.00
98
52.10
27
13.40
5
24.55
5
23.25
29
46.45
190
14.95#
2
53.60
32
47.00
10
52.00
63
13.35
2
24.50
4
23.20#
13
46.40
477
14.90
27
53.50
76
46.00
30
51.90
13
僑威
3078
24.45
4
展成
3089
46.35
113
14.80
1
53.40
6
45.50
10
51.80
11
~~~~~~~~~~~~~
24.40*
43
~~~~~~~~~~~~~
46.30
131
14.70
3
53.30
29
45.15
55
李洲
3066
13.00*
48
24.35
15
12.40#
344
46.25
2
14.60
1
53.20
8
45.10
8
~~~~~~~~~~~~~
12.95
31
24.30
51
12.20
18
46.20*
174
14.50
16
53.10
13
45.00
63
7.15*
8
12.90
243
24.25
8
12.10
12
46.15
1
14.45
4
53.00*
316
滿心
2916
7.10
1
12.85
65
24.20
80
12.05
13
46.10
152
14.40*
7
52.90
51
~~~~~~~~~~~~~
7.08
11
12.80#
121
24.15
14
12.00
119
46.05
2
台驊
2636
52.80
36
24.00#
135
7.07
19
12.75
52
24.10
39
11.95
2
46.00
21
~~~~~~~~~~~~~
52.70
10
23.95
26
7.06
19
12.70
155
24.05
39
11.85
3
45.90
4
25.70
2
52.60
24
23.90
82
7.05
13
12.65
17
24.00
41
11.80
28
好德
3114
25.65
1
52.50
6
23.80
56
7.04
7
12.60
66
23.90
12
11.70
1
~~~~~~~~~~~~~
25.60
47
52.40
3
23.75
32
7.03
10
網龍
3083
23.85
29
11.60*
10
13.00
11
25.55=
54
52.30
47
23.70
54
7.00
8
~~~~~~~~~~~~~
23.80
62
鴻碩
3092
12.85
7
25.50
5
52.20
1
23.65
35
6.90#
7
123.00*
28
23.75
32
~~~~~~~~~~~~~
12.80=
53
燦星旅 2719
52.10
8
23.60
102
全域
3067
122.50
19
23.70
117
14.65
1
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶島極 3115
83.30
15
9.01
3
60.40
11
13.95#
6
29.40
55
88.40
62
9.11#
3
~~~~~~~~~~~~~
83.20
8
亞信
3169
60.30
48
13.90
4
29.35
38
88.30
88
光環
3234
12.10
5
83.10
14
~~~~~~~~~~~~~
60.20
51
13.85
5
29.30
157
88.20
30
~~~~~~~~~~~~~
11.80
1
83.00#
84
41.90
1
60.10*
67
13.80
40
29.25
30
88.10
14
26.00*
161
11.70#
4
82.90
28
41.70
3
60.00
95
順達
3211
29.20#
50
88.00
40
25.95
37
11.10*
4
82.80
30
41.60*
12
59.90
38
~~~~~~~~~~~~~
倚強
3219
87.90
10
25.90
55
進階
3118
82.70
20
41.50
6
59.80
13
175.50
15
~~~~~~~~~~~~~
87.80
47
25.85
2
~~~~~~~~~~~~~
82.60
9
41.30
4
59.70
46
175.00
384
5.82=
12
87.70
7
25.75
19
30.00
6
82.50
92
41.20
14
安茂
3188
174.50
371
台嘉碩 3221
87.60
4
25.70
35
29.95
15
82.40
100
41.10
19
~~~~~~~~~~~~~
174.00
627
~~~~~~~~~~~~~
87.50
22
25.65
36
29.90
10
82.30
55
41.00
20
8.00
26
173.50
748
11.90#
23
87.40#
120
25.60
112
29.80
1
82.20
18
40.90
17
7.99
2
173.00
598
11.85
2
87.30
22
25.55
45
29.70
13
82.10
4
40.80
20
7.93
2
172.50#
363
11.80
2
87.20
23
25.50
14
29.65#
11
82.00
26
40.75
3
7.92
1
172.00
229
11.75
2
87.10
38
25.35
23
29.60
6
81.70
14
40.70
27
7.90*
4
171.00*
377
11.65
10
87.00
27
25.30
96
29.50*
1
81.00*
16
40.65
26
7.81#
18
170.50
388
11.60*
28
86.90
2
25.25
36
信億
3126
新揚科 3144
40.60
41
和進
3191
170.00
262
三顧
3224
金麗科 3228
25.20
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.55
4
~~~~~~~~~~~~~
169.50
264
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.15
57
36.70
4
14.45
1
40.50#
68
9.40*
3
169.00
619
7.00
5
29.50
1
25.10#
118
36.60
1
14.40
2
40.45
4
9.37
1
168.50
162
6.98
13
29.05
1
25.05
39
36.50#
14
14.35#
22
40.40
46
9.35
1
茂訊
3213
6.97
5
29.00*
17
25.00
46
36.45
1
14.30*
12
40.30
62
9.34
1
~~~~~~~~~~~~~
6.96#
2
28.95#
8
24.90
47
36.40
17
14.25
10
40.25
5
9.33#
7
62.50
3
6.90*
11
28.90
1
24.85
95
36.30
1
14.20
55
40.20
80
9.30
74
62.40
8
6.87
1
28.75
1
24.80
166
36.20
18
14.15
2
40.15
12
9.29
9
62.30
4
6.82
13
28.60
12
24.75
45
36.15
8
璟德
3152
40.10
4
9.28
15
62.20
64
6.80
18
28.55
17
24.70
128
36.10
2
~~~~~~~~~~~~~
40.00
19
樺晟
3202
62.10
2
至寶電 3226
28.50
22
24.65
29
36.00
15
93.80
6
天馳
3171
~~~~~~~~~~~~~
62.00*
21
~~~~~~~~~~~~~
28.40
3
24.60
114
35.80
15
93.60
13
~~~~~~~~~~~~~
8.99*
2
61.90
20
26.30*
3
28.30
10
24.55
31
35.75
2
93.50
36
12.80=
2
8.96
5
61.80
15
25.80
5
28.25
1
24.50
151
35.70*
6
93.40
17
基亞
3176
8.84
5
61.70#
34
25.50
20
28.20
6
24.45
22
35.60
3
93.30=
23
~~~~~~~~~~~~~
8.82#
8
61.60
20
25.30
10
錦明
3230
24.40
62
昇銳
3128
93.20
3
63.10#
1988
8.80
7
優群
3217
25.25
3
~~~~~~~~~~~~~
24.35
14
~~~~~~~~~~~~~
93.10
1
63.00
1000
8.79
10
~~~~~~~~~~~~~
25.20
6
7.90*
7
24.30
20
12.95
2
93.00
23
62.90
149
8.75
23
13.00
15
25.10
27
7.89
2
24.20
25
12.90*
6
92.90
3
62.80
169
8.73
5
12.95
3
25.00
28
7.85#
9
24.15
57
12.85
2
92.80
1
62.70
72
佰研
3205
12.90
11
24.80
10
7.84
15
24.10
51
12.80
10
92.70
4
62.60
71
~~~~~~~~~~~~~
12.85
12
24.60#
1
7.83
3
千如
3236
12.75
23
92.60
2
62.50
48
18.60=
4
12.80
18
24.50
17
7.82
2
~~~~~~~~~~~~~
12.70
14
精確
3162
62.40
12
18.50
2
12.75
12
原相
3227
7.81
17
11.95
16
12.60
10
~~~~~~~~~~~~~
62.20
70
志豐
3206
12.70#
8
~~~~~~~~~~~~~
7.80
30
11.90*
88
12.55
5
9.32*
1
62.00
278
~~~~~~~~~~~~~
12.65*
5
89.80
28
昱捷
3232
11.85
15
12.50#
20
9.17
2
61.90
45
19.65
8
大學光 3218
89.70
17
~~~~~~~~~~~~~
11.80
53
弘塑
3131
9.16
10
61.80
29
19.60
3
~~~~~~~~~~~~~
89.60
10
9.50*
2
11.75
19
~~~~~~~~~~~~~
9.15
10
61.70
12
19.55
3
29.95
3
89.50
11
9.44
1
11.70
75
84.20
4
9.14
4
61.50
39
19.50=
72
29.90*
14
89.40*
24
9.41
3
11.65
6
84.10
14
9.13
1
61.40
28
19.45
18
29.80
29
89.30
11
9.40
1
11.60
31
84.00
37
9.12
1
61.30
45
19.40
45
29.75
30
89.20
28
9.39
1
11.55
12
83.90
10
9.11
3
61.00
23
19.35
38
29.70
20
89.10
17
9.38
1
11.50#
155
83.80
4
9.07
1
60.90
8
19.30
28
29.65
32
89.00
32
9.34
1
11.45
29
83.70
1
9.06
2
60.80
40
19.25
15
29.60
66
88.80
34
9.22
4
海灣科 3252
83.60
7
9.05
4
60.70
13
耀勝
3207
29.55
31
88.70
44
9.21
12
~~~~~~~~~~~~~
83.50
40
9.03
15
60.60
4
~~~~~~~~~~~~~
29.50
232
88.60
69
9.20
3
21.45*
1
83.40
12
9.02#
31
60.50
9
14.05*
15
29.45
25
88.50
87
9.12
3
21.40#
11
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 鑫創
3259
昇陽開 3266
12.20
6
20.85
70
16.10
125
32.30
38
加百裕 3323
18.75
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.15#
20
20.80#
65
16.05#
133
32.20
3
~~~~~~~~~~~~~
18.65
14
14.90*
35
17.50*
23
12.10
14
遠翔科 3291
16.00
120
32.15
3
22.55
36
18.60
37
14.85
2
17.30
1
12.05
1
~~~~~~~~~~~~~
杭特
3297
32.10
59
22.50
85
18.55
19
14.80
1
17.25
6
12.00
4
32.10
42
~~~~~~~~~~~~~
32.00
72
22.45
54
18.50#
216
14.70
1
17.20
14
11.90
1
32.05
4
20.45=
7
佳穎
3310
22.40
134
18.45
53
14.30
10
17.15
10
11.75*
5
32.00
61
20.40
1
~~~~~~~~~~~~~
22.35
101
18.40
68
14.20#
3
17.10
5
點晶
3288
31.95
15
20.25
1
9.20*
2
22.30
118
18.30
28
威剛
3260
17.05#
37
~~~~~~~~~~~~~
31.90
34
20.20
1
9.16
1
22.25=
97
18.25
47
~~~~~~~~~~~~~
17.00
25
17.40=
154
31.85
11
20.10
3
9.05
1
22.20
63
18.20
15
43.70=
2251
16.95
7
宜特
3289
31.80
66
帛漢
3299
9.04
3
22.15
19
幸康
3332
欣銓
3264
海德威 3268
~~~~~~~~~~~~~
31.75
23
~~~~~~~~~~~~~
9.03
2
22.10
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.05
62
31.70
2
35.80*
19
9.01
18
22.05
7
45.45*
1
24.50
244
13.20*
3
27.00*
267
31.65
1
35.75
16
9.00
59
22.00
50
45.10
1
24.45
115
12.85
1
26.90
9
31.60
32
35.70#
81
8.98
9
21.95
7
45.05#
3
24.40
78
12.80
15
26.80
8
31.50
59
35.65
14
8.88
6
21.85
10
45.00
17
24.35
80
12.70
9
26.75
17
31.45
22
35.60
9
8.85#
3
21.80
11
泰谷
3339
24.30*
750
12.65
14
26.70
59
31.40
32
35.55
14
斐成
3313
雙鴻
3324
~~~~~~~~~~~~~
24.25
656
12.60
34
26.65
26
31.35
38
35.50
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.35
5
24.20#
472
12.55
2
26.60
59
31.30
69
35.45
36
14.85
1
44.50
21
22.30*
73
24.15
124
12.50#
21
26.55
53
31.25
9
35.40
23
14.80
5
44.45
20
22.25
5
24.10
217
宇環
3276
26.50
98
31.20
12
35.35
3
14.75
1
44.40
80
22.20
64
24.05
21
~~~~~~~~~~~~~
26.45
58
31.10
15
岱稜
3303
14.70*
11
44.30
16
22.05
4
台星科 3265
13.00
3
26.40
28
31.00#
58
~~~~~~~~~~~~~
14.65
3
44.25*
70
22.00
32
~~~~~~~~~~~~~
12.85
5
26.35
41
30.95
16
12.95
3
14.60
11
44.20
19
21.95
8
35.25*
35
12.80
11
26.30
4
30.90
7
12.90
7
14.55
7
44.15
1
21.80
9
35.20
7
12.75#
22
26.20
10
30.80*
15
12.85
4
14.50
61
44.10
17
21.75
2
35.10
3
12.70
44
26.10
13
鈊象
3293
12.80
22
14.45
19
44.00
72
21.70
25
35.00
74
12.65
11
26.05
11
~~~~~~~~~~~~~
12.75
17
14.40
20
43.95
23
21.65
7
34.90
13
12.60
22
26.00
50
222.50
6
12.70*
98
14.35#
923
43.90
53
21.50
15
34.85
39
12.55
13
25.95
16
222.00#
90
12.65
17
尼克森 3317
43.85
4
21.40
7
34.80
91
12.50*
25
25.90
20
221.50
36
12.60
7
~~~~~~~~~~~~~
43.80
96
21.35
15
34.75
24
12.45
14
25.85
65
221.00
48
12.55
4
17.70*
3
43.75
37
21.30
4
34.70
28
12.40
29
25.80
43
220.50
11
12.50#
13
17.50
27
43.70
94
21.25
8
34.65
14
12.35
37
25.75
21
220.00
81
鼎天
3306
17.40
3
43.65
31
21.20
17
34.60
15
12.30
30
25.70
106
219.50
7
~~~~~~~~~~~~~
17.35
2
43.60
78
21.15
1
34.55
7
12.20
51
25.65
31
219.00
8
33.40
3
17.30
17
43.55
70
21.10
12
34.50
4
12.15
87
25.60
42
218.50
18
33.30
31
17.25
24
43.50
230
21.05
11
34.25
4
12.10
10
25.55
20
218.00*
46
33.25
9
17.20
28
43.45
5
21.00
71
34.20
31
太普高 3284
25.50#
49
217.50
54
33.20
30
17.15
16
43.40#
97
20.95
12
34.15
46
~~~~~~~~~~~~~
25.45
5
217.00
18
33.10
30
17.10
51
43.35
5
20.85
9
34.10
70
10.55
10
25.40
12
216.50
14
33.00
15
17.05
68
43.30
38
20.80
89
34.05
93
10.50#
7
25.35
1
216.00
11
32.90#
58
17.00#
115
43.25
61
20.75
53
34.00
604
10.40*
4
25.30
51
215.50
9
32.85
9
建舜電 3322
43.20
123
20.70
64
33.95
42
10.35
22
東浦
3290
215.00
25
32.80
14
~~~~~~~~~~~~~
43.15
53
20.65
115
33.90
108
10.25
14
~~~~~~~~~~~~~
214.50
4
32.75*
18
11.05
7
43.10
71
20.60#
192
33.85
65
廣寰科 3287
21.25
4
214.00
1
32.70
36
11.00
7
43.05
143
20.55
129
33.80#
146
~~~~~~~~~~~~~
21.20
71
英濟
3294
32.65
22
10.95
2
43.00
37
20.50
174
33.75
34
12.50
3
21.15
1
~~~~~~~~~~~~~
32.60
42
10.90*
3
旭品
3325
律勝
3354
33.70
37
12.45
34
21.10*
50
16.40
20
32.55
39
10.85#
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.65
144
12.40
10
21.05
61
16.35
34
32.50
53
10.80
76
19.10
32
14.45*
24
33.60
52
12.35
10
21.00
159
16.30*
14
32.45
12
10.75
5
19.00
21
14.40
10
33.50
42
12.30
45
20.95
55
16.20
1
32.40
20
10.70
12
18.90
6
14.35
9
33.40
37
12.25
21
20.90
194
16.15
23
32.35
24
10.60
45
18.85*
20
14.30#
7
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.25
5
71.60
1
~~~~~~~~~~~~~
48.85
6
20.20
74
祥業
3465
~~~~~~~~~~~~~
8.78
3
尚立
3360
71.50*
12
49.70
10
48.80
34
20.15
149
~~~~~~~~~~~~~
32.30
83
8.77
1
~~~~~~~~~~~~~
71.30
25
49.25
2
48.75
6
20.10
150
5.92
1
32.20
24
8.76
8
10.75#
3
71.20
15
49.20
4
48.55
3
20.05
219
5.77#
2
32.10
104
8.74
5
10.70
27
71.10
36
49.05
1
48.50
13
20.00
641
5.70
1
32.00
30
8.69
7
10.65*
35
71.00
77
49.00
5
48.45
20
19.95
142
5.60
20
31.90
5
8.65*
173
10.60
16
70.90
24
48.90
1
48.40
19
19.90
156
5.57
6
31.80
39
單井
3490
10.55
2
70.80
56
48.85#
3
48.35
11
19.85
512
5.50*
10
31.75
5
~~~~~~~~~~~~~
先進光 3362
70.70#
55
48.80
8
48.30
8
19.80
547
致振
3466
31.70*
240
24.50*
18
~~~~~~~~~~~~~
70.60
41
48.65*
1
48.20
25
19.75
354
~~~~~~~~~~~~~
31.60
63
24.30
4
18.50#
7
崇越電 3388
48.60
5
48.15
8
19.70
198
23.20
3
31.50
82
24.25
3
18.40
3
~~~~~~~~~~~~~
48.50
14
48.10#
16
19.65
188
23.15
5
31.45
15
24.20
1
18.10*
20
71.50
4
48.40
5
48.05
1
19.60#
595
23.10*
4
31.40
36
24.15
3
上詮
3363
71.40
2
48.35
6
48.00
5
19.55
113
23.00
5
31.35
1
24.10
56
~~~~~~~~~~~~~
71.30
7
長天
3431
聯一光 3441
19.50*
1114
22.95
1
31.30
39
24.05
48
36.00
1
71.20
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.45
134
22.90#
11
31.25
39
24.00
57
35.90*
37
71.10
1
18.15
5
52.20
282
19.40
538
22.85
2
31.20
231
23.85#
7
35.70
11
71.00
5
18.10
9
52.10
128
19.35
85
安勤
3479
31.15
98
昇達科 3491
35.60
6
70.90
20
18.00
31
52.00
68
19.30
396
~~~~~~~~~~~~~
31.10
88
~~~~~~~~~~~~~
35.50
12
70.80*
37
17.95
13
51.90
32
19.25
52
28.80
3
31.05#
68
36.95*
45
35.45
6
70.70
17
17.90
13
51.80
122
19.20
241
28.70#
28
31.00
91
36.75
2
35.40
17
70.60
22
17.80
17
51.70#
110
19.15
163
28.60*
14
30.95
24
36.60
5
35.35#
35
70.50
20
17.75
10
51.60
53
19.10
505
28.55
4
30.90
41
36.50
26
35.30
71
70.40
2
17.70
16
51.50
172
19.05
149
28.50
8
30.85
1
36.45
7
35.25
24
70.30
10
17.65#
33
51.40
220
19.00
297
28.45
20
30.80
30
36.40
31
35.20
36
70.20#
22
17.60*
42
51.30
39
18.90
524
28.40
29
30.75
2
36.35
7
35.15
33
70.10
34
17.55
13
51.20
17
18.85
65
28.35
4
30.70
3
36.30#
23
35.10
5
70.00
23
17.50
25
51.10
19
由田
3455
力致
3483
30.60
9
36.25
5
35.00
11
旭軟
3390
17.45
4
51.00
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.55
5
36.20
2
34.90
4
~~~~~~~~~~~~~
17.40
24
50.90
22
33.50*
23
34.00
83
30.50
9
36.10
8
34.85
7
37.25
15
17.35
31
50.80
84
33.30
7
33.95
8
筌寶
3489
36.05
5
34.80
21
37.20
16
17.30
6
50.70
13
33.25
4
33.90
13
~~~~~~~~~~~~~
36.00
70
34.70
5
37.15
16
17.25
29
50.60
11
33.15
1
33.85
41
9.14#
1039
35.95
6
典範
3372
37.10*
90
17.20
20
50.50
52
33.10
8
33.80*
53
9.13
60
35.90
7
~~~~~~~~~~~~~
37.00
62
17.10
12
50.40
1
33.05
11
33.70
21
9.12
69
35.85
4
5.67
1
36.95
57
17.05
3
50.10
3
33.00
11
33.65
17
9.11
26
35.80
5
5.66
6
36.90
9
17.00
53
50.00
21
32.95
5
33.60
23
9.10
39
35.65
1
5.65
1
36.85
28
16.95
9
49.90
11
32.90
12
33.55
4
9.09
5
35.40
2
5.64
2
36.80
36
16.90
11
49.80
2
32.85
21
33.50
35
9.06
2
陽程
3498
5.62
23
36.75#
111
哲固
3434
49.60
5
32.80
35
33.45
30
9.05
14
~~~~~~~~~~~~~
5.60*
41
36.70
33
~~~~~~~~~~~~~
49.50*
22
32.75
2
33.40
11
9.04
20
17.85*
30
5.59
18
36.65
19
9.73*
3
49.10
3
32.70
44
33.35
29
9.03
38
17.80
4
5.58
2
漢科
3402
9.71#
1
利機
3444
32.60
50
33.30
34
9.02
61
17.45
3
5.57
1
~~~~~~~~~~~~~
類比科 3438
~~~~~~~~~~~~~
32.55
6
33.25
28
9.01
2
17.40
7
5.56
29
17.20
8
~~~~~~~~~~~~~
25.85
3
32.50
36
33.20
41
9.00
34
17.35
9
5.55
80
17.10
65
49.40
12
25.80*
14
32.45
9
33.10
12
8.97
6
17.30
3
5.54
12
17.00*
38
49.35
20
25.75
10
32.40
63
33.05
47
8.96
4
17.20
15
5.51#
22
16.95
33
49.30
5
25.70
117
32.35
11
33.00
63
8.95
3
17.15
8
熱映
3373
16.90
14
49.20*
15
25.65
23
32.30#
87
32.95
35
8.94
21
17.10
10
~~~~~~~~~~~~~
16.85
16
49.15
8
25.60
51
32.25
4
32.90
34
8.92
31
17.00
23
37.00=
379
16.80
23
49.10
19
25.55
5
32.20
80
32.85
6
8.91
16
16.95
2
彬台
3379
16.75#
7
49.05
12
25.50#
34
32.15
62
32.80#
46
8.90
23
16.90
5
~~~~~~~~~~~~~
16.70
1
49.00
22
益通
3452
32.10
57
32.75
3
8.88
5
16.85
4
71.70
3
融程電 3416
48.90
5
~~~~~~~~~~~~~
32.05
7
崧騰
3484
8.79
2
16.80
43
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.70
11
30.85
1
16.00*
1
43.15
4
先益
3531
35.00
20
23.00
27
24.00*
132
16.65
4
30.80
1
15.95
1
43.00
24
~~~~~~~~~~~~~
34.95
9
22.95
7
23.95
1
16.60
6
30.35
2
15.85
10
聚積
3527
22.95
2
34.90
8
22.90
21
23.90
2
16.55
24
30.30
6
15.80
7
~~~~~~~~~~~~~
22.90
20
34.85
5
22.85
39
23.85
3
16.50
48
30.25#
3
15.75
62
131.50#
72
22.80
7
34.80
10
22.80
24
23.80
7
16.45
6
30.15
10
15.70
16
131.00
45
22.75
3
34.75
8
22.70
44
23.75
7
16.40
29
30.00*
12
15.65
17
130.50
4
22.70#
4
34.70
24
22.65
7
23.65
12
16.35
13
29.95
1
15.60
13
130.00
45
22.65
2
34.65
13
22.60#
79
23.50
15
16.30
28
29.90
7
15.50#
23
129.50*
51
22.60
3
34.60#
17
22.55
7
23.45
10
16.25
3
29.80
2
迎輝
3523
129.00
19
22.50*
64
34.50*
8
世禾
3551
23.40
23
16.20#
50
29.75
1
~~~~~~~~~~~~~
128.50
51
22.40
2
宇峻
3546
~~~~~~~~~~~~~
23.30
6
16.15
57
29.50
8
33.50
7
128.00
193
22.35
11
~~~~~~~~~~~~~
44.40
7
23.20
26
環天科 3499
29.40
5
33.45
6
127.50
53
22.30
6
94.00*
21
44.30
1
23.10
39
~~~~~~~~~~~~~
29.15
1
33.40
22
127.00
66
堡達
3537
93.30
1
44.20
2
23.05
16
15.40#
132
29.10
2
33.30
61
126.50
33
~~~~~~~~~~~~~
93.20
6
44.15
3
23.00
79
15.30
13
29.00
2
33.20
7
126.00
27
23.50*
19
93.10
29
44.10
1
22.90
21
15.20
13
28.85
6
33.15
20
125.50
14
23.45
1
93.00
15
44.00
46
22.85
24
15.00
10
能緹
3512
33.10*
17
安馳
3528
23.40#
47
92.50
3
43.95#
9
22.80
15
14.90
4
~~~~~~~~~~~~~
33.05
13
~~~~~~~~~~~~~
23.35
2
92.30
3
43.90
34
22.75
7
14.80
9
12.00*
2
33.00
19
29.00
2
23.30
10
92.20
1
43.85
33
22.70
15
14.75
2
11.90
2
32.95
20
28.85
3
23.25
36
92.10
7
43.80
89
22.60
60
14.70
10
11.85#
6
32.90
23
28.80*
4
23.20
19
92.00#
79
43.75*
81
22.55
135
14.65
4
11.80
3
32.85
16
28.60#
1
23.15
55
91.90
8
43.70
30
22.50
191
14.60*
20
11.70
5
32.80
47
力旺
3529
23.10
109
91.80
9
43.65
6
22.45
95
14.55
46
11.65
5
32.75#
9
~~~~~~~~~~~~~
23.05
5
91.70
27
同致
3552
22.40
195
14.50
36
11.60
12
凡甲
3526
91.50
12
23.00
4
91.60
14
~~~~~~~~~~~~~
22.35#
1016
14.45
4
亞帝歐 3516
~~~~~~~~~~~~~
91.40
8
22.90
8
91.50
41
74.60*
20
擎泰
3555
14.40
19
~~~~~~~~~~~~~
45.00
6
91.30
8
22.85
8
91.40
9
74.00
2
~~~~~~~~~~~~~
14.35
9
10.25*
1
44.85
1
91.20
44
22.80
24
91.30
4
73.90
2
93.60
15
14.30
4
9.99#
19
44.70
4
91.10
17
22.75
8
91.20
11
72.70
2
93.50
54
14.25
4
9.98
2
44.55
3
91.00
45
22.70
3
91.00
83
72.60
4
93.40
4
14.20
5
9.92
10
44.50
9
90.90
28
22.65
12
90.90
7
72.50
10
93.30
22
14.15
3
9.91
20
44.45
2
90.80
12
22.60
18
90.80
5
72.40
4
93.00
73
14.10
51
9.90
108
44.35
2
90.70
7
22.55
7
90.70
12
72.30
10
92.90
34
14.05
7
振維
3520
44.30
2
90.60*
154
曜越
3540
90.60
10
72.20
11
92.80
31
位速
3508
~~~~~~~~~~~~~
44.25
5
90.50
36
~~~~~~~~~~~~~
90.50
41
72.10
29
92.70
11
~~~~~~~~~~~~~
11.10
7
44.20
18
90.40
64
24.00
2
90.40
20
72.00
16
92.60
57
123.50*
246
11.05#
3
44.15
1
90.30
57
23.90
8
90.30
12
71.90#
29
92.50
170
123.00
144
11.00
19
44.10
4
90.20
97
23.85*
29
90.20
8
力積
3553
92.40
85
122.50
179
10.95
5
44.05
4
90.10
73
23.80
1
兆利
3548
~~~~~~~~~~~~~
92.30*
54
122.00
365
10.90
3
44.00
36
90.00
143
23.75
2
~~~~~~~~~~~~~
24.90
71
92.20
84
121.50#
769
10.80*
4
43.95
1
89.90
12
23.70
1
23.80
20
24.85
19
92.10
57
121.00
934
鴻翊
3521
43.80
6
89.80
16
23.60
6
23.75
1
24.80
72
92.00
150
120.50
506
~~~~~~~~~~~~~
43.75
11
89.70#
111
23.55
3
23.70*
18
24.70
1
91.90
56
120.00
435
24.90
10
43.70#
24
89.60
26
23.50
43
23.55
1
24.60
51
91.80
97
119.50
38
24.85
7
43.65*
25
89.50
106
23.45
34
23.50
34
24.55
12
91.70
17
119.00
79
24.80*
46
43.60
36
89.40
34
23.40
25
23.40
24
24.50
51
91.60
15
118.50
77
24.75
4
43.55
18
89.30
60
23.35
7
23.35
5
24.45
3
91.50
22
矽瑪
3511
24.70
11
43.50
101
89.20
4
23.30#
19
23.30
14
24.40
4
91.40
13
~~~~~~~~~~~~~
24.60
36
43.45
11
89.10
14
西柏
3541
23.25
10
24.35
7
91.30
32
31.40
2
24.55#
7
43.40
6
89.00
41
~~~~~~~~~~~~~
23.20
4
24.30
28
91.20
56
31.30
2
24.50
38
43.35
5
88.90
9
35.20
24
23.15
1
24.20
3
91.10
50
31.00
2
宏森
3522
43.30
4
88.80
36
35.15
9
23.10
3
24.10
66
91.00
46
30.95
1
~~~~~~~~~~~~~
43.20
8
88.60
22
35.10
38
23.05
12
24.05
29
90.70#
94
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
90.60
7
9.87
9
153.50
49
29.40
9
20.35
99
32.15
23
19.40
1
62.90
16
90.50
8
大塚
3570
153.00
163
29.10
2
20.30
59
32.10
166
19.15
1
62.80
30
禾瑞亞 3556
~~~~~~~~~~~~~
152.50
50
鼎翰
3611
20.25
34
32.05
108
新鉅科 3630
62.70*
31
~~~~~~~~~~~~~
44.30
1
152.00
120
~~~~~~~~~~~~~
20.20
125
32.00
203
~~~~~~~~~~~~~
62.60
17
73.20
17
44.25
6
151.50
45
98.30
3
20.15
37
31.95
29
63.00
17
62.50
45
73.10
1
44.05*
3
151.00#
47
98.00
9
20.10
51
31.90
179
62.80
4
62.30
12
73.00*
37
44.00
14
150.50
19
97.90
10
20.05
62
31.85
50
62.60
16
62.20
24
72.90
3
43.95
4
150.00
124
97.80
1
20.00
25
31.80
155
62.50
37
62.10
15
72.80
1
43.90
4
149.50
32
97.60
6
19.95
2
31.75
16
62.40
19
62.00
63
72.70
3
43.85
10
149.00
32
97.50
26
19.90
18
31.70
14
62.30
27
61.90
11
72.60
8
43.80
4
148.50
10
97.40
3
19.85
9
31.60
51
62.20
31
61.80
29
72.50
48
43.75
6
148.00
27
97.30
7
19.80
32
31.50
207
62.10
77
61.70
41
72.40
13
43.65
1
147.50
36
97.20
38
19.75
17
31.45
259
62.00*
121
61.60
2
72.30
24
43.60
2
147.00
12
97.10#
10
19.70
14
西勝
3625
61.80
17
61.50
30
72.20
40
43.55
2
146.00
44
97.00
9
19.55#
54
~~~~~~~~~~~~~
61.70
30
61.40
4
72.10
17
43.50
40
145.50
88
96.80*
12
光頡
3624
11.50
3
61.60
33
61.30
14
72.00
51
43.40
9
145.00
55
安可
3615
~~~~~~~~~~~~~
11.45
30
61.50
9
61.20#
57
71.90
10
43.35#
6
閎康
3587
~~~~~~~~~~~~~
34.65*
56
11.40
62
61.40
18
61.10
9
71.80
66
泓格
3577
~~~~~~~~~~~~~
89.80
35
34.60
1
11.35*
48
61.30
5
61.00
1
71.70
117
~~~~~~~~~~~~~
28.95
5
89.70
30
34.50
14
11.30
4
61.20
12
駿熠電 3642
71.60
72
34.45
8
28.90
11
89.60
30
34.45
10
11.25#
37
61.00
152
~~~~~~~~~~~~~
71.50
112
34.30
2
28.85
17
89.50
68
34.40
1
盈正
3628
60.90
63
39.20
4
71.40
110
34.00
9
28.80
14
89.40
45
34.35
5
~~~~~~~~~~~~~
60.80
76
39.10
12
71.30#
125
33.95
2
28.75*
22
89.30#
106
34.30
22
85.90
7
60.70
74
39.00
40
頂晶科 3562
33.90*
10
28.70
31
89.20
96
34.25
34
85.50*
3
60.60
87
38.95
2
~~~~~~~~~~~~~
33.85
1
28.65
41
89.10
67
34.20
37
85.20
6
60.50
138
38.90
38
18.25*
1
33.80
4
28.60#
49
89.00
224
34.15
40
85.10
19
60.40
75
38.85
2
18.20
2
33.75
1
28.55
3
88.90
106
34.10
5
85.00
10
60.30#
222
38.80
25
18.15
2
33.70
1
東林
3609
88.80
125
34.05
4
84.90
9
60.10
89
38.75
7
18.10
16
33.60#
35
~~~~~~~~~~~~~
88.70
52
34.00
76
84.80
2
60.00
108
38.70
74
17.95
10
33.50
11
31.35
3
88.60
52
33.90
4
84.70
14
晟楠
3631
38.65
93
17.85
1
33.40
1
31.30
2
88.50
73
33.85
3
84.60
18
~~~~~~~~~~~~~
38.60
139
17.80
3
33.35
19
31.00
5
88.40*
34
33.80
55
84.50
43
50.80*
20
38.55
60
17.70
4
33.30
46
30.95
3
88.30
37
33.70
1
84.40
2
50.00
56
38.50*
115
17.65#
13
33.25
5
30.90
6
88.20
52
33.65
15
84.30
24
49.95
31
38.45#
87
17.60
14
友威科 3580
30.85*
34
88.10
44
33.60
74
84.20
23
49.90
37
38.40
22
17.50
4
~~~~~~~~~~~~~
30.55
2
88.00
110
33.55
7
84.10
25
49.75
1
精聯
3652
17.40
6
12.50
11
30.50
15
87.90
18
33.50
7
84.00
22
49.55
4
~~~~~~~~~~~~~
17.25
3
12.40*
49
30.45
6
87.80
6
33.30
3
83.90
15
49.50
37
24.00*
7
牧德
3563
12.35
54
30.40
5
87.70
55
33.20
31
83.80
13
49.40
4
23.70
11
~~~~~~~~~~~~~
12.30#
34
30.30
5
富晶通 3623
33.10
8
83.70
23
49.30
15
23.55
1
52.30
6
12.25
24
30.25
1
~~~~~~~~~~~~~
33.00
51
83.60#
42
49.25#
23
23.50
5
52.00
14
12.20
25
30.20
4
21.20
22
32.80
50
83.50
10
49.10
5
23.45
1
51.90
7
12.15
5
30.15
5
21.10
18
32.75
23
83.30
1
48.90
1
23.40#
2
51.80
98
凌耀
3582
30.10
8
21.00*
297
32.70
104
83.20
3
48.80
16
樂陞
3662
51.70
53
~~~~~~~~~~~~~
30.00
2
20.90
34
32.60
60
83.00
2
48.75
11
~~~~~~~~~~~~~
51.60
49
158.00
19
29.85
1
20.80
193
32.55
58
82.90
5
48.10
1
68.40
2
51.50=
43
157.50
10
29.80
2
20.70
31
32.50
156
82.80
4
研勤
3632
68.00
15
逸昌
3567
157.00
19
29.75#
8
20.65
20
32.45
16
82.70
7
~~~~~~~~~~~~~
67.90
5
~~~~~~~~~~~~~
156.00*
62
29.65
4
20.60
33
32.40
73
卓韋
3629
63.50
1
67.80
4
9.97#
1
155.50
8
29.60
10
20.55
24
32.35
33
~~~~~~~~~~~~~
63.40
5
67.70
6
9.95*
17
155.00
10
29.55
1
20.50
93
32.30#
195
19.70=
279
63.30
4
67.50
28
9.94
3
154.50
139
29.50
11
20.45
70
32.25
95
19.65
8
63.20
9
67.40
14
9.90
4
154.00
94
29.45
1
20.40
261
32.20
165
19.50
1
63.00
25
67.30
1
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
67.20
17
31.25
67
346.00
13
119.50
37
17.90
61
46.30*
11
89.30
2
40.25
63
67.10*
32
31.20
17
345.50
4
119.00
65
17.80
30
優盛
4121
89.10
1
40.20
142
67.00
22
31.15
41
345.00
41
118.50
71
17.75
51
~~~~~~~~~~~~~
天良
4127
40.15
5
66.90
8
31.10
32
永日
4102
118.00
282
17.70
35
13.80
4
~~~~~~~~~~~~~
40.10
42
66.80
45
31.05
36
~~~~~~~~~~~~~
117.50
432
17.65
40
13.75
26
18.20
21
40.05
4
66.50#
122
31.00
18
52.80
14
117.00
228
17.60
15
13.70*
29
18.15#
25
40.00
159
F-安瑞 3664
30.95
11
52.70
23
116.50
5
17.55
31
13.65#
17
18.10
8
39.90
13
~~~~~~~~~~~~~
30.90
1
52.60
12
116.00*
19
17.50
9
晟德
4123
18.05
20
39.80
112
23.40*
3
歐買尬 3687
52.50
52
邦特
4107
17.45
10
~~~~~~~~~~~~~
18.00
26
39.70
42
23.30
10
~~~~~~~~~~~~~
52.40
87
~~~~~~~~~~~~~
17.40
10
38.95
1
17.95
3
39.65
30
23.00
3
194.50
12
52.30
180
27.50
29
17.30
30
38.90
13
17.90
4
39.60
38
22.95
3
194.00
3
52.20
282
27.45
13
健喬
4114
38.80
23
17.85*
2
39.55
6
22.90
15
193.00
16
52.10
77
27.40
33
~~~~~~~~~~~~~
38.75
6
中天
4128
39.50
253
22.85
4
192.50
13
52.00
111
27.35
16
30.70
6
38.70#
46
~~~~~~~~~~~~~
39.45
77
22.80
1
192.00
51
51.90
65
27.30
51
30.60
7
38.65
14
41.55
68
39.40
228
22.75
5
191.50
17
51.80
49
27.25
14
30.50
33
38.60
20
41.50
331
39.35
110
22.65#
8
191.00#
66
51.70
167
27.20
46
30.45
12
38.55
2
41.45
119
39.30
233
家登
3680
190.50
22
51.60#
159
27.15
13
30.40
61
38.50
96
41.40
114
39.25
69
~~~~~~~~~~~~~
189.50
29
51.50*
102
27.10#
40
30.35
10
38.45
13
41.35
64
39.20
259
45.50
7
189.00
15
51.40
44
27.00*
21
30.30*
98
38.40
42
41.30
325
39.15
20
45.40*
3
188.50*
32
51.30
11
加捷
4109
30.25#
11
38.30
8
41.25
38
39.10
153
45.30
13
188.00
21
51.20
14
~~~~~~~~~~~~~
30.20
21
38.00
13
41.20
330
39.05
34
45.25
1
187.50
14
51.10
22
20.10
101
30.10
5
37.90
1
41.15
117
39.00
516
45.20
5
187.00
9
51.00
66
20.00
3
30.00
9
37.80
12
41.10
291
38.95
2
45.10
3
186.00
5
50.90
38
19.95
5
友華
4120
37.75*
9
41.05
123
38.90
83
45.05
4
碩禾
3691
50.80
48
19.90
1
~~~~~~~~~~~~~
37.70
29
41.00#
664
38.80
30
45.00
29
~~~~~~~~~~~~~
50.70
35
19.80#
18
48.00
11
37.55
12
40.95*
156
38.75
20
44.90
2
360.00
22
50.60
11
19.75
3
47.90
11
37.50
16
40.90
198
38.70
16
44.85
1
359.00
26
50.50
8
19.70
26
47.85
3
太醫
4126
40.85
97
38.60
11
44.80#
25
358.50
18
50.40
2
19.65
34
47.80
38
~~~~~~~~~~~~~
40.80
96
38.50
33
政翔
3685
358.00
28
百略
4103
19.60
26
47.75
2
91.90#
15
40.75
27
38.40
55
~~~~~~~~~~~~~
357.50
7
~~~~~~~~~~~~~
19.55
18
47.70
11
91.80
20
40.70
71
38.35
8
32.80
108
357.00
30
50.10
4
19.50
38
47.65
3
91.70
7
40.65
34
38.30
19
32.75
27
356.50
4
50.00
31
19.45
23
47.60
49
91.60
18
40.60
77
38.25
35
32.70
29
356.00
24
49.95
12
19.40
21
47.55
2
91.50
65
聯合
4129
38.20
22
32.50
43
355.50
8
49.80*
6
19.35*
9
47.50
62
91.40
83
~~~~~~~~~~~~~
38.10
16
32.45*
124
355.00
30
49.75
32
濟生
4111
47.45
9
91.30
48
38.55
2
38.00
144
32.30
38
354.50
11
49.65
2
~~~~~~~~~~~~~
47.40
15
91.20
30
38.50
28
37.70
18
32.15
58
354.00*
69
49.60
2
24.40*
16
47.35
1
91.10
14
38.35
1
37.60
15
32.10
60
353.50
7
49.55#
1
24.35
23
47.30#
32
91.00
22
38.30
5
37.50
23
32.00
74
353.00#
55
49.50
54
24.30
25
47.25
18
90.90
18
38.25
1
37.40
82
31.90
38
352.50
3
49.40
1
24.25
16
47.20
2
90.80
12
38.20
15
37.35
2
31.85
11
352.00
2
49.35
3
24.20
10
47.15
1
90.70
1
38.15
1
37.30
86
31.80
99
351.50
18
49.30
8
24.15
6
47.10
11
90.60
9
38.10
20
37.25
11
31.75
39
351.00
39
49.20
3
24.10
72
47.05
16
90.50
12
38.05
14
37.10
36
31.70
77
350.50
14
49.15
3
24.05
41
47.00
22
90.40
2
38.00*
39
37.05
1
31.65
31
350.00
76
49.10
2
24.00
51
46.95
10
90.30
2
37.95
6
37.00
40
31.60
109
349.50
5
49.05
5
23.95#
12
46.90
8
90.20
16
37.90
15
36.55
48
31.55
71
349.00
26
49.00
3
聯上
4113
46.85
6
90.10
17
37.85
4
36.50
15
31.50
195
348.50
8
東洋
4105
~~~~~~~~~~~~~
46.80
40
90.00
25
37.80
4
35.60*
217
31.45
25
348.00
56
~~~~~~~~~~~~~
18.35*
171
46.70
29
89.90
8
37.60#
37
晶宇
4131
31.40
107
347.50
18
121.50#
2691
18.30#
62
46.65
11
89.80
2
健亞
4130
~~~~~~~~~~~~~
31.35#
66
347.00
40
121.00
187
18.00
68
46.50
18
89.70*
6
~~~~~~~~~~~~~
16.90
14
31.30
70
346.50
9
120.00
109
17.95
89
46.35
1
89.50
25
40.30#
395
16.85
4
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.80
18
10.25
6
33.65
153
43.50*
46
14.60
161
11.10#
32
16.00*
41
53.20
107
16.75
4
10.20
2
33.60
308
43.45
3
14.55
32
11.05
38
15.95
27
53.10
77
16.70*
39
信立
4303
33.55
170
43.40
8
14.50*
86
11.00
44
15.90
3
53.00#
419
16.60#
3
~~~~~~~~~~~~~
33.50
298
43.30
1
14.45
94
10.95*
35
15.85
1
52.90
76
16.50
1
6.74
23
33.45
208
耀億
4430
14.40
135
10.85
3
15.10#
20
52.80
14
曜亞
4138
6.73
42
33.40
215
~~~~~~~~~~~~~
14.35#
127
10.80
7
中美聯 4702
永捷
4714
~~~~~~~~~~~~~
6.72
136
33.35
68
46.80
3
14.30
19
宏易
4530
~~~~~~~~~~~~~
~~~~~~~~~~~~~
126.00
38
6.71
74
33.30
291
46.70
1
永彰
4523
~~~~~~~~~~~~~
20.40
13
15.40
2
125.50
1
6.70
213
33.25
228
46.60
1
~~~~~~~~~~~~~
4.11
1
20.15
3
14.95
21
124.50
2
6.69
5
33.20
86
46.50
10
50.90
11
4.10
2
20.00*
43
14.90#
25
124.00#
40
6.68#
17
福大
4402
46.40
3
50.80
37
4.09
1
19.95
11
14.85*
3
123.50
9
6.67*
65
~~~~~~~~~~~~~
46.35
4
50.70
2
4.08
5
19.90
16
大立
4716
123.00
9
6.66
18
9.60
6
46.30
14
50.60
107
4.07
3
19.80#
8
~~~~~~~~~~~~~
122.50
19
6.65
88
9.54
2
46.20
2
50.50
32
4.06#
1
19.70
13
22.45
5
122.00
45
6.64
13
9.53
12
46.10
4
50.40*
70
4.03*
33
19.65
6
22.40
7
121.50
13
6.63
11
9.52=
72
46.00
5
50.30
54
4.00
20
19.60
22
22.30
39
121.00*
40
6.62
26
新昕纖 4406
45.95
8
50.20
36
協易機 4533
19.55
8
22.25
96
120.50
18
6.60
10
~~~~~~~~~~~~~
45.90
5
50.10
69
~~~~~~~~~~~~~
19.50
13
22.20
74
120.00
44
6.58
10
7.70*
18
45.85
7
50.00
141
12.60*
38
19.45
16
22.15*
83
119.50
1
6.55
1
7.68
3
45.80*
6
49.95
22
12.55
26
美克能 4703
22.10#
92
119.00
5
6.54
9
7.51
1
45.70
3
49.90
22
12.50
127
~~~~~~~~~~~~~
22.05
37
F-馬光 4139
6.52
50
7.40#
33
45.45#
7
49.85
12
12.45
265
15.40#
929
22.00
91
~~~~~~~~~~~~~
6.50
10
飛寶
4413
源恆
4502
49.80
81
12.40
287
15.35
32
21.95
13
81.50
1
勝昱
4304
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.75
12
12.35#
88
15.30
22
21.90
1
81.00*
7
~~~~~~~~~~~~~
3.63=
2
6.48#
1
49.70
34
12.30
52
15.20
9
德淵
4720
80.80
9
9.85*
11
三圓
4416
6.46
1
49.65
61
慶騰
4534
15.00
3
~~~~~~~~~~~~~
80.60#
4
9.80
1
~~~~~~~~~~~~~
6.45*
1
49.60
123
~~~~~~~~~~~~~
14.80
7
16.90*
34
F-康樂 4154
9.79
4
74.50=
3
金雨
4503
49.55
9
10.15
1
14.70
41
16.80
15
~~~~~~~~~~~~~
9.70
8
金洲
4417
~~~~~~~~~~~~~
49.50
70
10.10*
8
14.60
21
16.75
9
54.50*
13
9.69
5
~~~~~~~~~~~~~
7.10*
20
49.45
1
10.00
2
14.50*
60
16.70
14
54.30
5
9.68
20
18.15
17
7.09#
19
49.40#
74
9.80#
8
大恭
4706
16.65
3
54.10
3
9.65#
10
18.10
3
7.08
7
49.35
46
9.66
22
~~~~~~~~~~~~~
16.60
20
54.00#
20
9.64
3
18.05
8
7.07
1
49.30
31
9.65
22
14.30#
5
16.55
25
53.90
5
世坤
4305
18.00#
38
崇友
4506
49.10
5
9.61
9
14.15*
1
16.50
77
53.80
28
~~~~~~~~~~~~~
17.95*
59
~~~~~~~~~~~~~
方土霖 4527
9.58
39
14.10
1
16.45
59
53.70
18
19.20#
1
17.90
25
15.05
2
~~~~~~~~~~~~~
至興
4535
14.05
1
16.40
57
53.60
19
18.85
4
松懋
4419
15.00*
158
15.70*
4
~~~~~~~~~~~~~
14.00
5
16.35#
77
53.50
36
18.80
4
~~~~~~~~~~~~~
14.95#
12
15.65
1
55.00
1
磐亞
4707
16.30
24
53.40
18
18.75
3
9.90
2
高鋒
4510
15.60#
58
54.60
1
~~~~~~~~~~~~~
美琪瑪 4721
53.30
8
18.70
1
9.85*
7
~~~~~~~~~~~~~
15.55
23
54.50
7
11.45
5
~~~~~~~~~~~~~
53.20
25
18.65
2
9.84
2
13.75
643
15.50
93
54.40
25
11.40*
121
25.15
12
53.10
4
18.60
1
9.70
2
13.70
115
江興鍛 4528
54.10
2
11.35
94
25.10
75
52.90
1
18.35
1
9.65#
2
13.65
158
~~~~~~~~~~~~~
54.00
39
11.30
223
25.05#
26
52.80
1
18.20
1
光明
4420
13.60
128
19.90
19
53.90
4
11.25#
90
25.00*
24
恆義
4205
18.05*
7
~~~~~~~~~~~~~
13.55
199
19.85
18
53.80#
5
永純
4711
24.95
25
~~~~~~~~~~~~~
東隆興 4401
19.55#
6
13.50
749
19.80*
13
53.70
10
~~~~~~~~~~~~~
24.90
4
29.90#
2
~~~~~~~~~~~~~
19.50*
1
13.45#
424
19.75
2
53.50*
12
17.90#
2
國精化 4722
29.80
5
34.00#
1801
聚紡
4429
13.40*
533
19.70#
25
53.40
18
17.45*
1
~~~~~~~~~~~~~
29.70*
2
33.95
345
~~~~~~~~~~~~~
13.35
158
19.65
2
53.30
21
南璋
4712
29.70
58
環泰
4207
33.90
194
43.80
13
13.30
222
19.50
10
53.20
7
~~~~~~~~~~~~~
29.65
77
~~~~~~~~~~~~~
33.85
68
43.75
6
13.25
12
力武
4529
53.00
2
53.60*
16
29.60
34
10.40#
13
33.80*
556
43.70
14
福裕
4513
~~~~~~~~~~~~~
唐鋒
4609
53.50
10
29.55
45
10.35
3
33.75
72
43.65
2
~~~~~~~~~~~~~
11.25
10
~~~~~~~~~~~~~
53.40
3
29.50
48
10.30*
116
33.70
148
43.60#
12
14.65
38
11.15
43
16.05
12
53.30
36
29.45
36
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.40
45
25.35
97
25.10
55
30.45
1
71.40
19
46.05
23
120.00
95
35.85
15
29.35#
148
25.30#
137
25.05
23
30.40
19
71.30
4
46.00#
85
119.50
38
35.80
78
29.30
145
25.25
18
25.00
62
30.35
4
71.20
6
45.90
13
119.00
33
35.75
14
29.25
18
25.20
39
24.95
27
30.30*
33
71.10
3
45.85
2
亞電
4939
35.70
18
29.20
34
25.15
3
24.90
3
30.25
23
71.00
39
45.80
14
~~~~~~~~~~~~~
35.60
107
29.15
35
豪展
4735
24.85
8
30.20
28
70.90
14
45.60
3
32.00
187
35.50
49
29.10
11
~~~~~~~~~~~~~
24.80
15
30.15
6
70.80
9
45.50
13
31.95#
218
35.30
68
29.05
17
13.30
14
24.75
10
30.10
12
70.70
7
45.10
6
31.90
312
35.20
43
29.00
95
13.20#
4
24.70
32
30.05
7
70.60
1
45.00
23
31.85
18
35.10
1
28.95*
43
13.10*
11
24.65
41
30.00
15
70.50
3
44.90
60
31.80
169
35.00
157
28.90
11
13.05
4
24.60
40
29.95#
9
70.40
1
44.80
7
31.75
17
34.90
81
28.85
37
13.00
1
24.55
16
新復興 4909
70.30
5
44.70
7
31.70
172
34.85#
2618
28.80
29
泰博
4736
24.50
13
~~~~~~~~~~~~~
70.20
1
44.60*
69
31.65
158
辣椒
4946
雙美
4728
~~~~~~~~~~~~~
24.45
6
42.30
26
70.10
24
44.50
2
31.60
579
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.50
10
24.40
2
42.20
20
70.00#
40
44.40
3
31.55
119
93.60
2
46.80
5
52.40
8
24.30
1
42.10
34
69.80
2
44.20
6
31.50
219
93.50
27
46.75
11
52.30#
9
24.25
10
42.00
40
69.60
5
44.10
9
31.45
151
93.10
10
46.70
38
52.20
14
24.20
7
41.90
34
69.50
49
F-泰鼎 4927
31.40
237
93.00*
8
46.65
25
52.10*
9
24.10
10
41.80
34
69.40
5
~~~~~~~~~~~~~
31.35
45
92.60
4
46.60
153
52.00
9
24.05*
37
41.75
17
69.00
19
48.50
67
31.30
127
92.50
10
46.55
23
51.90
1
聯光通 4903
41.70
32
68.90
11
48.40
5
31.25
30
92.40
5
46.50
496
康普
4739
~~~~~~~~~~~~~
41.65
6
68.80
15
48.35
4
31.20
46
92.00
5
46.45
96
~~~~~~~~~~~~~
9.45
1
41.60
45
68.70
9
48.10
12
31.10
26
91.60
9
46.40
237
27.50
27
9.42
19
41.55
7
68.60
1
48.05
16
31.00
24
91.50
7
46.35
110
27.45#
11
9.40
8
41.50
112
68.50
28
48.00
157
30.80
80
91.40
27
46.30#
166
27.40
34
9.39
12
41.45
14
68.40
1
47.95
38
30.75
14
91.30
22
46.25
16
27.35
35
9.37
2
41.40
52
68.30
9
47.90
26
30.60
12
91.20
16
46.20
159
27.30
2
9.36
21
41.35
15
68.20
1
47.85
14
30.50*
91
91.00
11
46.15
4
27.20
1
9.35
35
41.30
22
68.00
16
47.80#
109
30.40
4
90.90
4
46.10
105
27.10
13
9.34
11
41.25
21
67.90
4
47.75
23
兆遠
4944
90.80
2
46.05
11
27.00
22
9.30*
19
41.20*
102
67.50
2
47.70
84
~~~~~~~~~~~~~
90.60#
32
46.00
113
26.95
10
9.29
11
41.15#
53
67.00
23
47.65
60
38.00
24
90.50
70
45.90
15
26.90
3
9.28
1
德英
4911
66.90*
16
47.60
33
37.90
26
90.40
8
45.85
3
26.80
7
9.26
7
~~~~~~~~~~~~~
66.80
6
47.55
1
37.70
9
90.10
8
45.80*
102
26.75*
14
9.25
16
61.00#
1
66.70
31
47.50*
217
37.65
2
90.00
37
45.75
11
26.70
27
9.24
11
60.90
1
66.60
2
47.45
13
37.50*
126
89.80
3
45.70
29
26.65
3
9.23
38
60.60
1
66.50
3
47.40
13
37.45
4
89.70
3
45.60
63
合一
4743
9.22
46
60.50
3
66.00
1
47.35
21
37.30
21
89.60
2
45.55
18
~~~~~~~~~~~~~
9.21#
64
60.40
4
65.00
2
47.30
64
37.00
30
89.50
4
45.50
22
26.00#
413
9.20
107
60.30
1
64.90
1
47.25
10
36.90
4
89.40
2
熒茂
4729
25.95
133
9.16
10
60.20
1
64.60
11
47.20
50
36.75
4
89.20
3
~~~~~~~~~~~~~
25.90
142
9.15
5
60.10*
8
F-欣厚 4924
友輝
4933
36.70
6
89.10
1
25.95
5
25.85
47
台聯電 4905
60.00
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.65
25
F-昂寶 4947
25.90*
72
25.80
118
~~~~~~~~~~~~~
59.90
16
47.05
18
125.50#
419
36.60
86
~~~~~~~~~~~~~
25.85
20
25.75
1
19.45*
5
59.80
20
47.00
13
125.00
132
36.55
27
127.00
46
25.80
44
25.60
1
19.40
5
59.70
2
46.90
2
124.50
26
36.50
74
126.50
53
25.75
44
25.50
66
19.30
8
59.50
4
46.80
25
124.00
192
36.35
44
126.00
64
25.70
20
25.45
52
19.25
1
59.40
10
46.70
10
123.50
135
36.30
49
125.50#
29
25.65
5
25.40
100
19.20#
14
59.30
15
46.50
6
123.00
166
36.20
5
125.00
31
25.60
43
25.35
16
前鼎
4908
59.20
2
46.40
3
122.50
135
36.15
14
123.00
5
25.55
18
25.30
83
~~~~~~~~~~~~~
F-聯德 4912
46.30
18
122.00
129
36.05
31
122.00
3
25.50
128
25.25
1
30.60
13
~~~~~~~~~~~~~
46.20
351
121.50*
231
36.00
281
121.50
1
25.45
44
25.20
155
30.55
3
71.60
29
46.15
15
121.00
63
35.95
2
121.00
3
25.40
155
25.15
69
30.50
17
71.50
113
46.10
74
120.50
66
35.90
30
120.50*
10
資料日期 :2012/02/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 商店街 4965
49.80
12
269.00
10
20.45
24
23.25
1
51.20=
94
8.22
1
39.05
1
~~~~~~~~~~~~~
49.70
3
268.00
12
20.40
21
23.20
3
51.10
32
8.21
8
38.70
3
125.50#
2
49.65
6
267.50
2
20.35
19
23.15
15
51.00
110
訊康
5306
38.65
2
125.00
2
49.60
35
267.00
5
20.30
6
23.10#
73
50.90
34
~~~~~~~~~~~~~
38.60
1
124.00*
11
49.55
24
266.00
8
20.25
2
坤悅
5206
50.80
13
42.25
3
38.55
2
123.00
2
49.50
60
265.00*
10
20.20
2
~~~~~~~~~~~~~
50.70
32
42.20
11
38.50
13
122.50
1
49.30
8
榮剛
5009
20.10*
1
16.20=
11
50.60
18
42.10
9
38.00
12
F-譜瑞 4966
49.20
8
~~~~~~~~~~~~~
20.05
23
新鼎
5209
50.50
55
42.00
4
37.95
3
~~~~~~~~~~~~~
49.10
30
27.90
224
20.00
32
~~~~~~~~~~~~~
50.40
40
41.95
3
37.85
5
465.00
13
49.05
1
27.85
274
凱衛
5201
58.40
3
50.30
38
41.90
5
37.80
12
464.00
4
49.00
62
27.80
256
~~~~~~~~~~~~~
58.30
1
凌網
5212
41.85
1
37.60
6
463.00
4
48.90
60
27.75
326
10.85
5
58.20
3
~~~~~~~~~~~~~
41.80
2
37.55
1
462.00
2
48.80
64
27.70#
855
10.80*
55
58.10
1
16.40#
11
41.65
1
37.50
6
461.00
4
48.70
46
27.65
707
10.75
6
58.00
42
16.35*
7
41.50*
70
37.45
2
460.00
15
48.65
28
27.60*
644
10.70
24
57.90
5
16.30
3
41.40
1
37.40
3
459.00
4
48.60
63
27.55
198
10.65
26
57.80#
2
16.25
2
41.25
1
37.30
5
458.00#
13
48.50
122
27.50
393
10.60
12
57.70
7
16.20
7
41.20
19
37.20
9
457.00
5
48.45
8
27.45
7
10.55
19
57.60*
1
亞昕
5213
41.15
7
37.15
7
455.00
10
48.40#
51
強新
5013
10.50#
11
57.50
10
~~~~~~~~~~~~~
41.10
35
37.10
25
454.00
5
48.35
3
~~~~~~~~~~~~~
力新
5202
寶碩
5210
24.70
1
41.05
18
37.05
4
453.50
1
48.30
67
13.90
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.65
5
41.00
78
37.00
10
453.00
5
48.25
5
13.85
23
7.12
12
9.20*
12
24.60#
75
40.95
8
36.80
2
452.00
4
48.20
13
13.80
57
7.11
10
9.15
5
24.55
25
40.90
78
36.60#
9
451.00
7
48.15
28
13.75=
32
7.10
20
9.11
5
24.50*
117
40.85
21
寶島科 5312
450.00
5
48.10
34
建錩
5014
7.07
26
9.10
43
24.45
9
40.80
9
~~~~~~~~~~~~~
449.00
1
48.05
44
~~~~~~~~~~~~~
7.06*
16
9.09#
24
24.40
19
40.75
1
94.90*
204
441.00
1
48.00
165
8.44
15
7.03
28
9.08
10
24.35
216
40.70#
11
94.50
3
437.00
1
47.95
4
8.38*
21
7.02
7
9.07
2
24.30
36
系統
5309
94.30
3
436.00*
1
47.90
28
8.37
7
7.01
33
9.05
26
24.25
26
~~~~~~~~~~~~~
94.00
13
亞泰
4974
47.85
12
8.36#
8
7.00
148
9.03
5
24.20
83
9.30
8
93.90
6
~~~~~~~~~~~~~
47.80
53
華祺
5015
6.99
21
9.02
49
祥裕
5301
9.28
3
93.80
1
32.25
6
47.75
25
~~~~~~~~~~~~~
6.98#
22
9.01
13
~~~~~~~~~~~~~
9.25
47
93.70
26
32.20
77
47.70
9
17.80
10
6.97
3
9.00
13
3.80=
4
9.24
5
93.60
57
32.15
51
47.60
4
17.75
15
漢康
5205
蒙恬
5211
太欣
5302
9.19
2
93.50
53
32.10
129
傳奇
4994
17.70
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.15
5
93.40
10
32.05
40
~~~~~~~~~~~~~
17.65
17
24.60
1
53.10
2
9.20#
24
9.14
20
93.30
98
32.00*
29
280.00
61
17.60#
139
24.55
4
53.00
71
9.19
3
9.12
69
93.20
74
31.95
11
279.50
13
17.55*
67
24.50*
19
52.90
28
9.10
2
9.11
10
93.10
106
31.90
15
279.00
14
17.50
23
24.35
1
52.80
6
9.06*
33
9.10
68
93.00
203
31.85
68
278.50
3
17.45
9
24.30
2
52.70
12
9.05
7
9.09
21
92.90
68
31.80
17
278.00#
39
松和
5016
24.10
64
52.60
15
9.02
44
9.08
1
92.80
67
31.75
8
277.00
4
~~~~~~~~~~~~~
24.05
15
52.50
77
9.01
6
9.07
11
92.70
37
31.70
22
276.00
6
36.20
1
24.00
40
52.40
76
8.90
30
9.06
13
92.60#
98
31.65
26
275.00
11
36.00
2
23.90
13
52.30
32
鼎創達 5304
9.05
7
92.50
21
31.60#
37
274.50
1
35.95*
5
23.85
6
52.20
75
~~~~~~~~~~~~~
9.04
11
世紀
5314
華星光 4979
274.00
15
35.85
3
23.80
55
52.10
84
8.39*
1
9.03#
50
~~~~~~~~~~~~~
~~~~~~~~~~~~~
273.00
20
35.80
11
23.70
14
52.00
139
8.34
2
9.02*
18
18.00*
2941
50.70*
65
272.50
3
35.75#
8
23.65
2
51.90
28
8.32
4
天剛
5310
17.85
136
50.60
6
272.00
33
富強
5102
23.60
10
51.80
25
8.31
2
~~~~~~~~~~~~~
17.80
377
50.50
2
271.50
1
~~~~~~~~~~~~~
23.55
7
51.70
33
8.30#
62
40.40
2<
相關新聞
韓國造船業訂單創五年新高 股價表現疲軟待重估
楊金龍一句話點燃房市？中古屋成交月增近10% 預售案買氣升溫
PwC《2026全球AI職缺動態調查報告》： 雙軌就業市場成形 專業化職位薪資及職缺成長率高
交通部長陳世凱視察第三航廈 期許桃園機場成為東亞樞紐機場
年增10.89%，北部市場成長逾20% 振宇五金5月營收雙成長
有巢氏房屋陳彥妤靠聯賣提高成交率 創業2年締造1.3億元業績
近日跌落月線附近 有一定成交量的股票
迎戰世足賽熱潮！樂天市場精選大牌裝備6折起
石英元件開盤大跌 盤中收漲 成交出量 值得注意
台股滿血復活漲1201點創史上第9大漲點 成交量衝1.15兆元
百思買Q1營收轉正 AI PC與遊戲市場成主要動能
巴克萊銀行看漲黃金 稱近期跌勢為「市場重置」
AI攻防升溫 資安市場拚5千億美元
端午粽香飄市場 臺南傳統市場推多元特色粽品迎佳節
