盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.55
299
16.50
344
16.45
20
16.40
521
16.35
103
16.30
443
16.25
139
16.20
570
16.15
232
16.10P2
833
16.05
433
16.00P1
945
15.95
364
15.90
812
15.85#
619
15.80
782
15.75
617
15.70S2
828
15.65
315
15.60
699
15.55
262
15.50S1
828
15.45
328
15.40
258
15.35
137
15.30
139
15.25
286
15.20
112
15.15
19
15.10
46
15.05
2
15.00
116
14.95
35
14.90
30
14.85
11
14.80
32
14.70
18
14.65
6
14.60
26
14.45
10【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60
382
5.59
39
5.58
7
5.57
9
5.56
9
5.53
11
5.52
6
5.51
47
5.50
79
5.49
155
5.48
34
5.47
1
5.46
45
5.45
22
5.44
13
5.43
8
5.42
64
5.41
77
5.40P1
660
5.39
22
5.38
262
5.37
69
5.36
34
5.35
119
5.34
225
5.33
190
5.32
120
5.31
289
5.30P2
657
5.29
221
5.28#
306
5.27
257
5.26
343
5.25
306
5.24
172
5.23
94
5.22
109
5.21
173
5.20
535
5.19
37
5.18
45
5.17
3
5.16
5
5.15
19
5.14
16
5.12
10
5.11
1
5.10
87
5.09
109
5.08
50
5.07
41
5.06
12
5.05
123
5.04
128
5.03
159
5.02
48
5.01
128
5.00S2
730
4.99
66
4.98
72
4.97
87
4.96
133
4.95
290
4.94
165
4.93
88
4.92
69
4.91
18
4.90
127
4.89
32
4.88
59
4.87
1
4.86
11
4.85
56
4.84
17
4.83
90
4.82
11
4.81
373
4.80
89
4.79
5
4.78
86
4.77
55
4.75
68
4.74
23
4.73
31
4.72
18
4.71S1
808
4.70
39
4.67
6
4.65
77
4.64
3
4.63
103
4.62
33
4.61
63
4.60
40
4.50
20
4.47
1
4.46
2
4.45
54
4.44
13
4.43
11
4.42
32
4.41
28
4.40
50
4.39
68
4.38
31
4.37
17
4.36
69
4.35
25
4.34
12
4.33
4
4.32
35
4.31
17
4.30
53
4.29
9
4.28
11【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60P1
15,954
15.55P2
15,274
15.50#
36,393
15.45
31,022
15.40
49,452
15.35
46,404
15.30S2
84,622
15.25
76,940
15.20
63,815
15.15
41,235
15.10
75,635
15.05
45,556
15.00
62,719
14.95
82,258
14.90S1
91,479
14.85
30,446
14.80
25,986
14.75
8,989
14.70
6,112
14.65
633【日月光
2311】 成交價
累計成交張數
30.80
600
30.75
387
30.70
663
30.65
17
30.60
635
30.55
626
30.50
2,320
30.45
323
30.40
1,038
30.35
1,443
30.30
12,242
30.25
8,734
30.20
6,556
30.15
3,948
30.10
2,575
30.05
2,901
30.00
8,548
29.95
2,995
29.90
3,251
29.85
1,761
29.80
860
29.75
467
29.70
738
29.65
139
29.60
3,552
29.55
7,182
29.50
15,158
29.45
7,395
29.40
13,944
29.35
12,346
29.30
17,828
29.25
12,531
29.20
24,972
29.15
33,574
29.10P2
45,102
29.05
25,053
29.00P1
46,895
28.95
22,224
28.90
20,569
28.85
24,184
28.80#
33,973
28.75
21,725
28.70S2
40,450
28.65
29,628
28.60
39,737
28.55
36,229
28.50S1
41,331
28.45
15,975
28.40
18,271
28.35
11,629
28.30
18,453
28.25
13,359
28.20
23,770
28.15
2,792
28.10
3,950
28.05
1,770
28.00
12,260
27.95
2,390
27.90
272
27.85
947
27.80
7,831
27.75
5,326
27.70
10,102
27.65
7,002
27.60
13,584
27.55
9,637
27.50
19,355
27.45
8,889
27.40
5,673
27.35
6,072
27.30
3,415
27.25
4,121
27.20
3,114
27.15
1,535
27.10
1,991
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00P1
4,659
34.95
2,088
34.90
2,888
34.85
1,946
34.80
3,881
34.75
2,617
34.70P2
3,955
34.65#
4,920
34.60
5,356
34.55
2,220
34.50
4,354
34.45
2,256
34.40
2,988
34.35
2,682
34.30
4,372
34.25
3,188
34.20
4,757
34.15
1,969
34.10
2,967
34.05
3,614
34.00S1
14,673
33.95
4,286
33.90
3,431
33.85
3,669
33.80
3,874
33.75
2,719
33.70
2,331
33.65
3,509
33.60
4,125
33.55
591
33.50
2,733
33.45
1,415
33.40
827
33.35
998
33.30
2,141
33.25
1,180
33.20
1,484
33.15
1,913
33.10
3,829
33.05
2,163
33.00S2
8,275
32.95
5,713
32.90
4,405
32.85
2,920
32.80
2,317
32.75
981
32.70
1,555
32.65
1,004
32.60
1,535
32.55
962
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
185
5.64
87
5.63
70
5.62
44
5.61
391
5.60
332
5.59
260
5.58
194
5.57
287
5.56
100
5.55
585
5.54
113
5.53
65
5.52
208
5.51
129
5.50
497
5.49
106
5.48
317
5.47
192
5.46
289
5.45
383
5.44
21
5.43
150
5.42
118
5.41
159
5.40
681
5.39
66
5.38
363
5.37
28
5.36
225
5.35
522
5.34
34
5.33
197
5.32
78
5.31
499
5.30P1
1,399
5.29
384
5.28
441
5.27
165
5.26
152
5.25P2
743
5.24#
237
5.23
515
5.22
502
5.21
243
5.20S1
1,131
5.19
817
5.18
438
5.17
420
5.16
118
5.15
426
5.14
99
5.13
34
5.12
279
5.11
87
5.10
688
5.09
173
5.08
667
5.07
174
5.06
45
5.05
364
5.04
402
5.03
82
5.02
5
5.01
144
5.00
559
4.99
103
4.98
158
4.97
151
4.96
29
4.95
216
4.94
157
4.93
8
4.92
10
4.91
31
4.90
691
4.89
290
4.88
288
4.87
191
4.86
240
4.85S2
988
4.84
140
4.83
207
4.82
352
4.81
686
4.80
923
4.79
373
4.78
35
4.77
42
4.76
8
4.75
169
4.74
73
4.73
4
4.72
103
4.70
41
4.65
681
4.64
1
4.63
8
4.62
19
4.60
70
4.58
12
4.57
23
4.56
81
4.55
111
4.54
28
4.53
34
4.52
66
4.51
12
4.50
98
4.49
29
4.48
28
4.46
10
4.45
14
4.44
6
4.42
20
4.40
39
4.39
22
4.38
50
4.36
14
4.35
134
4.34
4【台積電
2330】 成交價
累計成交張數
81.10#
11,434
81.00
1,793
80.90
116
80.80
580
80.70
728
80.60
2,176
80.50
6,224
80.40
3,962
80.30
7,131
80.20
29,261
80.10
21,572
80.00S2
44,472
79.90
35,235
79.80
19,019
79.70
14,714
79.60
11,079
79.50
17,805
79.40
7,591
79.30
3,704
79.20
1,792
79.10
7,377
79.00
3,326
78.90
859
78.80
3,894
78.70
7,820
78.60
10,414
78.50
33,651
78.40
20,167
78.30
9,516
78.20
21,662
78.10
29,908
78.00
40,374
77.90
28,444
77.80
18,913
77.70
13,433
77.60
10,586
77.50
30,474
77.40
31,712
77.30
31,291
77.20
22,649
77.10
25,084
77.00S1
55,110
76.90
31,573
76.80
32,365
76.70
16,585
76.60
17,568
76.50
26,848
76.40
21,393
76.30
21,878
76.20
17,947
76.10
7,025
76.00
10,371
75.90
9,818
75.80
12,531
75.70
4,475
75.60
1,689【旺宏
2337】 成交價
累計成交張數
13.70
193
13.65
7,388
13.60
18,904
13.55
23,011
13.50P1
42,906
13.45
35,614
13.40
26,801
13.35
19,947
13.30
23,174
13.25
23,810
13.20
31,684
13.15
25,175
13.10P2
37,055
13.05
25,012
13.00
24,033
12.95
9,026
12.90
11,760
12.85
11,554
12.80
18,416
12.75
15,687
12.70
33,577
12.65
22,957
12.60
31,932
12.55
34,509
12.50#
40,063
12.45S1
48,253
12.40S2
38,324
12.35
31,001
12.30
19,838
12.25
1,260【光罩
2338】 成交價
累計成交張數
11.65
111
11.60
194
11.55
181
11.50P2
721
11.45
509
11.40
584
11.35
407
11.30P1
1,079
11.25#
658
11.20
603
11.15S1
733
11.10S2
614
11.05
161
11.00
229
10.95
94
10.90
77
10.85
7
10.80
24【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
263
6.74
12
6.73
381
6.72
434
6.71
845
6.70
1,584
6.69
437
6.68
542
6.67
246
6.66
376
6.65
680
6.64
65
6.63
10
6.62
143
6.61
139
6.60
221
6.59
51
6.58
1
6.56
74
6.55
383
6.54
57
6.53
126
6.52
134
6.51
71
6.50P2
2,126
6.49
213
6.48
488
6.47
109
6.46
70
6.45
555
6.44
435
6.43
916
6.42
179
6.41
337
6.40
1,144
6.39
272
6.38
461
6.37
374
6.36
425
6.35
587
6.34
177
6.33
307
6.32
391
6.31
169
6.30
626
6.29
26
6.28
77
6.27
310
6.26
379
6.25
1,397
6.24P1
2,315
6.23
752
6.22
684
6.21
281
6.20
863
6.19
441
6.18
265
6.17
371
6.16
606
6.15
609
6.14
521
6.13
530
6.12
406
6.11
259
6.10
881
6.09
265
6.08
204
6.07
209
6.06
415
6.05#
1,531
6.04
606
6.03
945
6.02
916
6.01
1,491
6.00S1
4,305
5.99
554
5.98
444
5.97
569
5.96
1,109
5.95
1,489
5.94
271
5.93
619
5.92
512
5.91
970
5.90
1,204
5.89
413
5.88
361
5.87
61
5.86
397
5.85
723
5.84
800
5.83
382
5.82
497
5.81
70
5.80
523
5.79
164
5.78
280
5.77
406
5.76
414
5.75
497
5.74
160
5.73
132
5.72
80
5.71
229
5.70
421
5.69
138
5.68
166
5.66
87
5.65
306
5.64
73
5.63
34
5.62
128
5.61
40
5.60
200
5.59
1
5.58
10
5.55
1
5.50
268
5.49
124
5.48
607
5.47
310
5.46
115
5.45
84
5.44
61
5.43
5
5.42
32
5.41
89
5.40
469
5.39
254
5.38
421
5.37
172
5.36
78
5.35
499
5.34
99
5.33
123
5.32
79
5.31
143
5.30
265
5.29
84
5.28
5
5.27
5
5.26
2
5.25
47
5.24S2
3,258
5.23
253
5.22
167
5.21
95
5.20
797
5.19
430
5.18
330
5.17
145
5.16
414
5.15
539
5.14
352
5.13
747
5.12
558
5.11
550
5.10
802
5.09
141
5.08
669
5.07
256
5.06
167
5.05
223
5.04
187
5.03
142
5.02
165
5.01
272
5.00
1,217
4.99
393
4.98
231
4.97
222
4.96
436
4.95
626
4.94
83
4.93
420
4.92
683
4.91
395
4.90
1,547
4.89
329
4.88
798
4.87
384
4.86
239
4.85
767
4.84
218
4.83
125
4.82
47
4.81
38
4.80
455
4.79
117
4.78
84
4.77
131
4.76
799
4.75
630
4.74
254
4.73
39
4.72
113
4.71
281
4.70
774
4.69
298
4.68
110
4.67
193
4.66
338
4.65
239
4.64
86
4.63
144
4.62
119
4.61
66
4.60
44
4.59
69
4.58
14
4.57
42
4.56
132
4.55
165
4.54
119
4.53
5
4.52
114
4.51
186
4.50
287
4.49
26
4.48
38
4.47
413
4.46
60
4.45
756
4.44
81
4.43
46
4.42
318
4.41
83
4.40
767
4.39
133
4.38
113
4.37
56
4.36
240【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
1,441
6.86
3,457
6.85
9,849
6.84
3,212
6.83
9,939
6.82
9,706
6.81
6,830
6.80
9,519
6.79
2,930
6.78
4,173
6.77
2,692
6.76
3,487
6.75
5,177
6.74
703
6.72
489
6.71
617
6.70
2,321
6.69
2,437
6.68
862
6.67
2,750
6.66
2,640
6.65
3,112
6.64
482
6.63
3,546
6.62
2,369
6.61
1,142
6.60
6,642
6.59
13,853
6.58
12,121
6.57
3,221
6.56
5,023
6.55P2
19,491
6.54
5,311
6.53
7,325
6.52
15,356
6.51
9,000
6.50P1
19,706
6.49
9,610
6.48
13,717
6.47
8,726
6.46
9,066
6.45
17,229
6.44#
9,608
6.43
8,427
6.42
7,703
6.41
5,569
6.40
10,780
6.39
6,854
6.38
15,018
6.37
3,899
6.36
2,362
6.35
5,660
6.34
3,725
6.33
4,892
6.32
5,247
6.31
5,892
6.30
13,494
6.29
5,519
6.28
4,105
6.27
3,645
6.26
5,517
6.25
8,550
6.24
7,966
6.23
8,911
6.22
8,262
6.21
6,079
6.20S1
28,361
6.19
17,043
6.18
16,865
6.17
10,622
6.16
12,927
6.15
15,359
6.14
4,451
6.13
1,852
6.12
1,624
6.11
1,911
6.10
2,955
6.09
1,876
6.06
561
6.05
493
6.02
677
6.00
518
5.96
342
5.95
228
5.93
154
5.90
3,665
5.89
128
5.88
402
5.87
326
5.86
677
5.84S2
27,852
5.83
3,996
5.82
1,089
5.81
2,129
5.80
9,374
5.79
7,155
5.78
2,886
5.77
1,578
5.76
4,935
5.75
8,144
5.74
5,606
5.73
18,912
5.72
4,461
5.71
4,673
5.70
13,024
5.69
3,246
5.68
4,958
5.67
2,224
5.66
6,387
5.65
4,623
5.64
5,044
5.63
2,274
5.62
6,649
5.61
3,659
5.60
14,612
5.59
8,345
5.58
8,158
5.57
6,846
5.56
13,798
5.55
11,730
5.54
6,113
5.53
5,714
5.52
5,903
5.51
7,630
5.50
14,539
5.49
11,410
5.48
9,120
5.47
8,464
5.46
9,933
5.45
11,645
5.44
3,711
5.43
2,601
5.42
2,465
5.41
2,649
5.40
2,664
5.39
370
5.38
272
5.36
8,944
5.35
424
5.34
1,510
5.33
942
5.32
150
5.30
1,057
5.29
255
5.27
216
5.25
888
5.24
2,167
5.23
2,155
5.22
1,674
5.21
145
5.20
1,129
5.19
607
5.18
1,179
5.17
784
5.16
1,007
5.15
2,637
5.14
2,058
5.13
2,724
5.12
2,363
5.11
1,294
5.10
2,938
5.09
1,997
5.08
3,483
5.07
2,643
5.06
1,859
5.05
5,421
5.04
1,444
5.03
2,264
5.02
4,407
5.01
5,921
5.00
8,869
4.99
4,489
4.98
7,595
4.97
5,354
4.96
4,031
4.95
5,832
4.94
3,224
4.93
2,289
4.92
1,163
4.91
2,196
4.90
3,072
4.89
614
4.88
1,068
4.87
455
4.85
163【順德
2351】 成交價
累計成交張數
26.20
54
26.15
5
26.10
18
26.05
39
26.00
131
25.95
5
25.90
47
25.85
40
25.80
101
25.75
240
25.70
135
25.65
545
25.60
258
25.55
244
25.50P2
710
25.45
168
25.40
395
25.35
180
25.30
333
25.25
300
25.20
467
25.15
143
25.10
584
25.05
262
25.00P1
1,328
24.95
174
24.90
554
24.85
136
24.80
205
24.75
143
24.70
228
24.65
27
24.60
203
24.55
176
24.50
470
24.45
40
24.40
142
24.35#
81
24.30
302
24.25
206
24.20
696
24.15
286
24.10
513
24.05
489
24.00S1
1,463
23.95
280
23.90
838
23.85
252
23.80
673
23.75
484
23.70
693
23.65
403
23.60
722
23.55
203
23.50S2
849
23.45
303
23.40
535
23.35
37
23.30
323
23.25
78
23.20
287
23.15
46
23.10
111
23.05
123
23.00
186
22.60
40【矽統
2363】 成交價
累計成交張數
14.10
86
14.05
369
14.00
1,125
13.95
1,125
13.90
1,638
13.85
2,086
13.80P2
4,070
13.75
1,765
13.70
3,893
13.65
1,913
13.60
3,780
13.55
2,376
13.50P1
4,312
13.45#
6,403
13.40
1,561
13.35
1,133
13.30
2,128
13.25
2,103
13.20S1
4,682
13.15
2,424
13.10
3,154
13.05
2,767
13.00S2
4,024
12.95
1,264
12.90
3,217
12.85
2,660
12.80
2,612
12.75
1,971
12.70
3,484
12.65
2,299
12.60
2,764
12.55
2,508
12.50
1,803
12.45
877
12.40
928
12.35
737
12.30
663【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90
4,660
20.85
2,714
20.80P2
6,124
20.75
2,091
20.70
3,300
20.65
2,176
20.60
2,758
20.55
2,640
20.50
4,545
20.45
1,211
20.40
1,270
20.35
1,022
20.30
2,609
20.25
1,097
20.20
1,536
20.15
1,239
20.10P1
21,382
20.05
1,045
20.00
1,432
19.95
8
19.90
189
19.85
108
19.80
44
19.70
20
19.60
61
19.55
456
19.50#
1,278
19.45
328
19.40
1,216
19.35
1,282
19.30
841
19.25
306
19.20
885
19.15
517
19.10
536
19.05
70
19.00
571
18.95
25
18.90
387
18.85
569
18.80
2,440
18.75
1,512
18.70
2,055
18.65
629
18.60
4,289
18.55
2,633
18.50
4,292
18.45
1,811
18.40
2,035
18.35
798
18.30
1,182
18.25
749
18.20
2,208
18.15
1,653
18.10
2,856
18.05
2,938
18.00
4,533
17.95
1,335
17.90S1
8,230
17.85
2,053
17.80
3,227
17.75
2,685
17.70
1,945
17.65
2,280
17.60
2,520
17.55
2,527
17.50
5,117
17.45
1,948
17.40
2,494
17.35
1,482
17.30
1,738
17.25
1,164
17.20
1,164
17.15
364
17.10
952
17.05
226
17.00
177
16.95
146
16.90
782
16.85
278
16.80
64
16.75S2
6,146
16.70
1,066
16.65
171
16.60
296
16.55
74
16.50
716
16.45
288
16.40
1,023
16.35
539
16.30
1,143
16.25
897
16.20
1,070
16.15
543
16.10
868
16.05
429
16.00
743
15.95
234
15.90
142
15.85
172
15.80
258
15.75
215
15.70
590
15.65
253
15.60
664
15.55
663
15.50
303
15.45
114
15.40
256
15.35
307
15.30
265
15.25
39
15.20
80【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
121
64.60
703
64.50
1,343
64.40
736
64.30
909
64.20
1,694
64.10
1,100
64.00
1,881
63.90
678
63.80
897
63.70
1,078
63.60
1,162
63.50P2
2,569
63.40
1,886
63.30
1,613
63.20
2,107
63.10
1,510
63.00
2,006
62.90
1,809
62.80
1,346
62.70
1,699
62.60
2,059
62.50P1
3,137
62.40#
1,441
62.30
915
62.20
816
62.10
707
62.00
1,674
61.90
1,211
61.80
2,011
61.70
1,939
61.60
2,259
61.50
1,717
61.40
1,542
61.30
1,452
61.20
1,012
61.10
516
61.00
977
60.90
478
60.80
224
60.70
119
60.60
201
60.50
552
60.40
111
60.30
697
60.20
1,650
60.10
2,816
60.00S1
5,013
59.90
2,894
59.80
2,533
59.70
3,069
59.60
3,130
59.50
3,186
59.40
2,111
59.30
1,655
59.20
2,365
59.10
2,372
59.00
3,076
58.90
1,933
58.80
1,410
58.70
780
58.60
625
58.50S2
4,589
58.40
424
58.30
452
58.20
199
58.10
152
58.00
737
57.90
289
57.80
348
57.70
1,136
57.60
1,114
57.50
1,188
57.40
729
57.30
744
57.20
516
57.10
171
57.00
951
56.90
491
56.80
515
56.70
332
56.60
285
56.50
1,028
56.40
826
56.30
619
56.20
1,542
56.10
1,063
56.00
2,169
55.90
1,134
55.80
1,187
55.70
1,452
55.60
1,651
55.50
1,167
55.40
671
55.30
1,743
55.20
790
55.10
1,049
55.00
1,730
54.90
905
54.80
922
54.70
761
54.60
85
54.50
159
54.40
196
54.30
128
54.20
97
54.10
172
54.00
212
53.90
35【威盛
2388】 成交價
累計成交張數
24.90
265
24.85
95
24.80
33
24.70
94
24.65
11
24.60
233
24.55
349
24.50
477
24.45
55
24.40
313
24.35
49
24.30
526
24.25
202
24.20
316
24.15
329
24.10
1,070
24.05
835
24.00
2,515
23.95
464
23.90
1,620
23.85
742
23.80
2,627
23.75
1,582
23.70
914
23.65
574
23.60
1,600
23.55
788
23.50
2,681
23.45
1,202
23.40
2,499
23.35
1,193
23.30P1
4,892
23.25
1,615
23.20P2
3,306
23.15
1,202
23.10#
2,855
23.05
1,385
23.00S1
4,350
22.95
875
22.90
1,603
22.85
742
22.80
2,027
22.75
761
22.70
2,333
22.65
841
22.60
1,471
22.55
550
22.50
2,013
22.45
2,676
22.40
2,967
22.35
687
22.30
1,097
22.25
525
22.20
1,384
22.15
355
22.10
1,131
22.05
409
22.00
2,892
21.95
666
21.90
1,068
21.85
526
21.80
3,343
21.75
322
21.70
1,063
21.65
737
21.60S2
4,065
21.55
485
21.50
1,190
21.45
122
21.40
543
21.35
255
21.30
874
21.25
154
21.20
319
21.15
166
21.10
371
21.05
128
21.00
1,365
20.95
107
20.90
198
20.85
139
20.80
1,094
20.75
403
20.70
402
20.65
394
20.60
1,854
20.55
669
20.50
1,629
20.45
1,057
20.40
2,403
20.35
1,631
20.30
2,742
20.25
1,665
20.20
2,891
20.15
1,214
20.10
855
20.05
195
20.00
968
19.95
95
19.90
378
19.85
163
19.80
872
19.75
347
19.70
314
19.65
98
19.60
151
19.55
41
19.50
195
19.45
38
19.40
52
19.35
119
19.30
289
19.25
42
19.20
329
19.15
294
19.10
372
19.05
224
19.00
1,183
18.95
159
18.90
397
18.85
71
18.80
150
18.75
15
18.70
327
18.65
129
18.60
56
18.55
6
18.50
28【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
530
13.15
402
13.10
858
13.05
703
13.00
950
12.95
512
12.90
578
12.85
398
12.80
595
12.75
821
12.70
1,274
12.65
1,975
12.60
3,403
12.55P2
4,243
12.50
3,975
12.45
2,341
12.40P1
4,852
12.35
3,797
12.30#
5,144
12.25S1
3,898
12.20S2
3,334
12.15
1,240
12.10
368
12.05
247
12.00
1,425
11.95
380
11.90
1,401
11.85
1,379
11.80
2,281
11.75
1,273
11.70
2,099
11.65
841
11.60
832
11.55
870
11.50
518
11.45
247
11.40
816
11.35
809
11.30
424
11.25
1,009
11.20
1,683
11.15
582
11.10
506
11.05
178
11.00
295
10.95
125
10.90
225
10.85
152【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.22P2
785
4.20
498
4.18
168
4.17#
2,890
4.16
582
4.15
507
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.97
92
3.95
1,433
3.94
301
3.91
166
3.90
2,279
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.58
1,195
3.50
218
3.44S1
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01S2
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59【承啟
2425】 成交價
累計成交張數
23.70#
462
23.30
27
23.10
30
22.85
17
22.80
21
22.60
127
22.55
79
22.50
123
22.45
13
22.40
139
22.35
101
22.30
514
22.25
285
22.20
599
22.15
178
22.10
551
22.05
67
22.00
624
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
290
19.40
119
19.35
259
19.30
140
19.25S1
2,447
19.20
395
19.15
67
19.10
151
19.05
40
19.00
219
18.95
3
18.85
8
18.80
235
18.75
48
18.70
161
18.65
25
18.60
253
18.55
90
18.50
194
18.45
19
18.40
15
18.35
1
18.25
8
18.00S2
1,323
17.95
1
17.90
4
17.85
2
17.80
39
17.70
30
17.60
23
17.50
91
17.20
61
17.10
31
17.05
20
17.00
147
16.95
45
16.90
79
16.85
72
16.80
83
16.75
3
16.70
135
16.65
28
16.60
69
16.55
22
16.50
112
16.45
18
16.40
88
16.35
81
16.30
205
16.25
79
16.20
289
16.15
287
16.10
245
16.05
168
16.00
534
15.95
114
15.90
217
15.85
132
15.80
145
15.75
35
15.70
122
15.65
25
15.60
114
15.55
42
15.50
189
15.45
19
15.40
25
15.35
9【統懋
2434】 成交價
累計成交張數
10.70
383
10.65
29
10.60
149
10.55
164
10.50
595
10.45
952
10.40
993
10.35
492
10.30P2
1,120
10.25
790
10.20P1
1,328
10.15
769
10.10
807
10.05
343
10.00
1,095
9.99
37
9.98
92
9.97
52
9.96
103
9.95
128
9.94
40
9.93
35
9.92
23
9.91
93
9.90
220
9.89
55
9.88
51
9.87
1
9.86
89
9.85
135
9.84
73
9.83
69
9.82
62
9.81
13
9.80
324
9.79
6
9.78
1
9.77
17
9.76
83
9.75
125
9.74
3
9.73
21
9.72
106
9.71
43
9.70
88
9.68
14
9.67
35
9.66
96
9.65
38
9.64
5
9.63
3
9.61#
15
9.60
34
9.55
28
9.41
189
9.36S1
910
9.35
1
9.30
1
9.21
5
8.75S2
410
8.74
51
8.73
21
8.72
18
8.71
19
8.69
23
8.68
1
8.65
68
8.60
34
8.59
6
8.58
91
8.50
128
8.49
1
8.48
9
8.45
11
8.40
33
8.39
5
8.37
3
8.31
3
8.30
25
8.27
56
8.26
5
8.25
59
8.20
20
8.19
29
8.18
51
8.17
4
8.10
16
8.09
12
8.08
17
8.03
13
8.02
2
8.00
35
7.98
1
7.96
11
7.95
36
7.91
8
7.90
43
7.88
19
7.87
6
7.86
22
7.84
7【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
413
17.70
1,006
17.65
513
17.60
1,063
17.55
989
17.50
1,635
17.45
828
17.40
1,574
17.35
1,068
17.30
2,141
17.25
1,135
17.20
2,095
17.15
1,465
17.10
2,313
17.05
1,333
17.00
1,371
16.95
963
16.90
1,725
16.85
1,584
16.80
3,163
16.75
2,183
16.70P1
3,789
16.65P2
3,425
16.60
3,247
16.55#
2,566
16.50S1
1,863
16.45
795
16.40
747
16.35
750
16.30S2
1,621
16.25
914
16.20
943
16.15
379
16.10
379
16.05
235
16.00
537
15.95
255
15.90
198
15.85
62
15.80
121
15.75
36
15.70
496
15.65
461
15.60
1,039
15.55
231
15.50
385
15.45
264
15.40
611
15.35
701
15.30
819
15.25
268
15.20
160
15.15
170
15.10
289
15.05
155
15.00
216
14.95
82
14.90
20【超豐
2441】 成交價
累計成交張數
26.50
337
26.40
144
26.35
152
26.30
176
26.25
61
26.20
111
26.15
74
26.10
436
26.05
579
26.00
200
25.95
56
25.85
45
25.80
21
25.75
4
25.70
14
25.65
61
25.60
183
25.55
405
25.50
459
25.45
394
25.40
548
25.35
751
25.30
928
25.25
527
25.20
817
25.15
982
25.10
707
25.05
398
25.00
555
24.95P2
1,067
24.90P1
1,203
24.85
450
24.80
363
24.75
867
24.70
672
24.65
708
24.60
630
24.55
234
24.50
873
24.45
88
24.40
97
24.35
53
24.30
139
24.25
36
24.20
157
24.15
20
24.10
95
24.05
177
24.00
158
23.95#
57
23.90
7
23.85
7
23.80
26
23.75
8
23.70
13
23.65
16
23.60
74
23.55
2
23.50
57
23.45S2
169
23.40S1
235
23.35
96【京元電
2449】 成交價
累計成交張數
13.85
384
13.80
812
13.75
610
13.70
3,707
13.65
3,962
13.60
2,920
13.55
4,516
13.50
7,581
13.45
4,893
13.40
7,213
13.35
10,856
13.30P1
14,964
13.25
9,992
13.20
8,296
13.15
6,540
13.10
7,600
13.05
6,110
13.00
9,745
12.95
4,782
12.90P2
11,099
12.85
10,037
12.80#
10,311
12.75S2
5,945
12.70
5,173
12.65
5,733
12.60S1
6,565
12.55
2,600
12.50
1,177
12.45
167
12.40
230
12.35
592
12.30
247
12.25
22
12.20
1,485
12.15
553
12.10
1,134
12.05
257
12.00
593
11.95
3,338
11.90
2,736
11.85
1,067
11.80
854
11.75
452
11.70
181
11.65
647
11.60
1,743
11.55
3,023
11.50
4,678
11.45
3,942
11.40
4,706
11.35
3,246
11.30
1,390
11.25
1,200【創見
2451】 成交價
累計成交張數
90.90
318
90.80
58
90.60
71
90.50
92
90.40
22
90.30
154
90.20
74
90.10
125
90.00P2
1,558
89.90
785
89.80
243
89.70
261
89.60
274
89.50
553
89.40
121
89.30
150
89.20
164
89.10
167
89.00
389
88.90
95
88.80
149
88.70
169
88.60
103
88.50
594
88.40
145
88.30
165
88.20
141
88.10
495
88.00P1
1,627
87.90#
2,496
87.80
649
87.70
709
87.60
386
87.50
433
87.40
306
87.30
194
87.20
202
87.10
103
87.00
615
86.90
220
86.80
620
86.70
39
86.60
102
86.50
138
86.40
59
86.30
78
86.20
735
86.10
278
86.00
1,063
85.90
454
85.80
409
85.70
315
85.60
275
85.50
538
85.40
232
85.30
232
85.20
289
85.10
411
85.00S1
1,862
84.90
642
84.80
281
84.70
302
84.60
478
84.50
669
84.40
489
84.30
644
84.20
317
84.10
268
84.00
796
83.90
226
83.80
284
83.70
217
83.60
297
83.50
666
83.40
273
83.30
253
83.20
246
83.10
329
83.00
1,065
82.90
369
82.80
433
82.70
532
82.60
651
82.50S2
1,137
82.40
428
82.30
376
82.20
380
82.10
407
82.00
889
81.90
287
81.80
262
81.70
356
81.60
377
81.50
897
81.40
171
81.30
127
81.20
200
81.10
129
81.00
404
80.90
76
80.80
74
80.70
39
80.60
29
80.50
170
80.40
165
80.30
205
80.20
62
80.10
85
80.00
266
79.90
51
79.80
33
79.70
113
79.60
38
79.50
148
79.40
25
79.30
8
79.20
10
79.10
27
79.00
188
78.90
29
78.80
41
78.70
7
78.60
17
78.50
23
78.40
4
78.30
2
78.20
24
78.10
24
78.00
40
77.90
22
77.80
32
77.70
13【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00
5,263 319.50
3,376 319.00
3,738 318.50
2,067 318.00
2,845 317.50
3,969 317.00
2,970 316.50
1,291 316.00
3,491 315.50
816 315.00
1,943 314.50
1,165 314.00
1,615 313.50
909 313.00
2,409 312.50
1,660 312.00
2,665 311.50P1
9,126 311.00
6,459 310.50
2,888 310.00
6,252 309.50
3,346 309.00
4,046 308.50
2,465 308.00
5,359 307.50
2,240 307.00
2,725 306.50
3,256 306.00P2
6,734 305.50
4,655 305.00
4,717 304.50
2,201 304.00
4,403 303.50
2,437 303.00
5,687 302.50
1,292 302.00
3,159 301.50
1,800 301.00#
4,599 300.50
1,587 300.00
2,691 299.50
516 299.00
3,018 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00S2
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,670 286.50
4,127 286.00
5,207 285.50
6,076 285.00S1
15,864 284.50
3,060 284.00
2,335 283.50
971 283.00
809 282.50
519 282.00
1,636 281.50
657 281.00
834 280.50
322 280.00
1,100 279.50
182 279.00
98 278.50
192 278.00
117 277.50
37【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00P2
14,674
40.95
967
40.90
823
40.85
624
40.80
2,080
40.75
2,605
40.70
1,615
40.65
873
40.60
1,752
40.55
402
40.50
1,761
40.45
1,118
40.40
3,028
40.35
911
40.30
3,400
40.25
2,411
40.20
2,832
40.15
1,330
40.10
2,531
40.05
1,176
40.00
4,914
39.95
2,297
39.90
2,313
39.85
1,381
39.80
3,466
39.75
1,109
39.70
2,037
39.65
1,015
39.60
6,087
39.55
1,830
39.50
3,647
39.45
2,022
39.40
3,907
39.35
2,818
39.30
4,066
39.25
2,091
39.20
3,010
39.15
2,911
39.10
7,562
39.05
3,689
39.00
8,018
38.95
1,831
38.90
3,508
38.85P1
18,791
38.80
3,653
38.75
1,668
38.70
4,215
38.65
1,483
38.60
1,979
38.55
1,783
38.50#
5,145
38.45
2,257
38.40
2,414
38.35
2,829
38.30
3,348
38.25
902
38.20
2,374
38.15
1,435
38.10
974
38.05
791
38.00
3,205
37.95
834
37.90
555
37.85
661
37.80
1,673
37.75
1,600
37.70
689
37.65
403
37.60
885
37.40
413
37.05
95
37.00
1,593
36.35S1
6,084
36.30
83
36.25
219
36.20
259
36.15
70
36.10
891
36.00
448
35.80
427
35.75
55
35.70
562
35.65
171
35.60
216
35.50
390
35.30
224
35.20
261
35.15
197
35.10
295
35.00
1,197
34.95
245
34.90
428
34.85
60
34.80
1,119
34.75
462
34.70
566
34.65
468
34.60
1,664
34.55
622
34.50
2,733
34.45
1,390
34.40
2,915
34.35
1,208
34.30
2,659
34.25
2,380
34.20
2,990
34.15
1,391
34.10
2,004
34.05
953
34.00
4,279
33.95
1,389
33.90
2,682
33.85
1,503
33.80
3,035
33.75
1,539
33.70
2,937
33.65
1,674
33.60
2,247
33.55
1,460
33.50
4,396
33.45
1,414
33.40
1,647
33.35
1,138
33.30
1,990
33.25
1,129
33.20
986
33.15
680
33.10
833
33.05
648
33.00
2,581
32.95
486
32.90
999
32.85
924
32.80S2
6,016
32.75
575
32.70
1,023
32.65
350
32.60
173
32.55
143
32.50
791
32.45
405
32.40
193
32.35
44
32.30
641
32.25
285
32.20
25
32.15
373
32.00
582
31.95
468
31.90
559
31.85
129
31.80
616
31.75
55
31.70
977
31.65
415
31.60
1,216
31.55
1,324
31.50
1,649
31.45
1,182
31.40
1,572
31.35
1,621
31.30
913
31.25
1,133
31.20
1,641
31.15
1,266
31.10
1,221
31.05
677
31.00
1,358
30.95
140
30.90
376
30.85
349
30.80
459
30.75
284
30.70
167
30.65
146
30.60
422
30.55
26【思源
2473】 成交價
累計成交張數
42.60
166
42.50
465
42.40
467
42.35
241
42.30
1,014
42.25
366
42.20
930
42.15
119
42.10
1,430
42.05
281
42.00
1,954
41.95
433
41.90
1,411
41.85
392
41.80
361
41.75
155
41.70
291
41.65P1
4,790
41.60
505
41.55
168
41.50
658
41.45
555
41.40
340
41.35
262
41.30
575
41.25
347
41.20
310
41.15
104
41.10
386
41.05
255
41.00P2
2,258
40.95
592
40.90
897
40.85
601
40.80
1,032
40.75
831
40.70#
611
40.65
250
40.60
827
40.55
214
40.50
943
40.45
189
40.40
133
40.35
233
40.30
881
40.25
489
40.20
1,513
40.15
433
40.10
464
40.05
315
40.00
1,967
39.95
570
39.90
860
39.85
451
39.80
956
39.75
574
39.70
845
39.65
302
39.60
619
39.55
289
39.50
1,795
39.45
716
39.40
1,322
39.35
343
39.30
1,900
39.25
927
39.20
1,689
39.15
640
39.10
1,732
39.05
664
39.00S2
4,372
38.95
1,479
38.90
2,358
38.85
1,510
38.80
2,476
38.75
2,115
38.70
3,358
38.65
1,793
38.60
2,600
38.55
956
38.50
3,215
38.45
1,060
38.40
1,498
38.35
1,088
38.30
3,282
38.25
1,433
38.20
2,615
38.15
1,601
38.10
2,504
38.05
1,241
38.00S1
4,671
37.95
733
37.90
1,564
37.85
845
37.80
1,694
37.75
554
37.70
744
37.65
563
37.60
947
37.55
369
37.50
389
37.45
111
37.40
84
37.35
35
37.30
36【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
336
20.10
600
20.05
515
20.00
2,668
19.95
1,254
19.90
1,651
19.85
1,356
19.80
2,764
19.75
1,900
19.70
2,476
19.65
1,971
19.60
4,286
19.55
4,055
19.50
6,996
19.45
3,289
19.40P1
7,546
19.35
4,794
19.30
5,160
19.25
3,577
19.20P2
7,249
19.15
4,804
19.10
6,660
19.05
3,377
19.00
6,868
18.95
2,350
18.90
3,024
18.85
2,318
18.80#
3,640
18.75
1,120
18.70
1,875
18.65
1,218
18.60S1
2,613
18.55
1,712
18.50
1,654
18.45
710
18.40
393
18.35
677
18.30
879
18.25
1,291
18.20
871
18.15
1,926
18.10S2
2,370
18.05
791
18.00
1,536
17.95
357
17.90
450
17.85
1,042
17.80
1,073
17.75
387
17.70
128
17.65
119
17.60
416
17.55
410
17.50
879
17.45
625
17.40
804
17.35
346
17.30
16
17.25
87
17.20
36【晶豪科
3006】 成交價
累計成交張數
34.50
641
34.45
280
34.40
244
34.30
897
34.25
82
34.20
709
34.15
404
34.10
948
34.05
270
34.00P1
2,074
33.95
842
33.90
971
33.85
616
33.80
1,518
33.75
362
33.70
982
33.65
712
33.60
1,032
33.55
495
33.50P2
1,840
33.45
470
33.40
1,136
33.35
384
33.30
1,425
33.25
195
33.20
1,792
33.15
157
33.10
741
33.05
240
33.00
1,294
32.95
290
32.90
775
32.85
116
32.80
790
32.75
250
32.70
960
32.65
366
32.60
468
32.55
578
32.50
1,033
32.45
240
32.40
715
32.35
455
32.30
991
32.25
434
32.20
1,209
32.15
408
32.10
843
32.05
454
32.00#
2,988
31.95
728
31.90
1,090
31.85
765
31.80
1,319
31.75
688
31.70
1,330
31.65
466
31.60
1,779
31.55
412
31.50
1,590
31.45
383
31.40
831
31.35
418
31.30
665
31.25
453
31.20
1,119
31.15
532
31.10
1,034
31.05
475
31.00S1
3,249
30.95
515
30.90
1,271
30.85
652
30.80
766
30.75
305
30.70
765
30.65
135
30.60
371
30.55
143
30.50
829
30.45
260
30.40
444
30.35
36
30.30
406
30.25
249
30.20
897
30.15
337
30.10
1,244
30.05
279
30.00S2
2,493
29.95
554
29.90
759
29.85
495
29.80
1,296
29.75
462
29.70
834
29.65
341
29.60
876
29.55
441
29.50
1,648
29.45
470
29.40
525
29.35
208
29.30
1,222
29.25
262
29.20
635
29.15
174
29.10
704
29.05
199
29.00
1,081
28.95
671
28.90
584
28.85
405
28.80
631
28.75
341
28.70
320
28.65
173
28.60
535
28.55
185
28.50
175
28.30
169
28.25
76
28.20
263
28.15
156
28.10
498
28.05
99
28.00
178
27.95
26
27.90
96
27.85
92
27.80
285
27.75
51
27.70
111
27.65
45
27.60
62
27.55
20
27.50
14【聯陽
3014】 成交價
累計成交張數
35.50
131
35.40
62
35.35
27
35.30
156
35.25
11
35.20
261
35.10
234
35.05
153
35.00
1,828
34.95
628
34.90
1,727
34.85
993
34.80
1,106
34.75
978
34.70
1,501
34.65
880
34.60
2,228
34.55
1,006
34.50
2,220
34.45
422
34.40
1,958
34.35
1,475
34.30P2
3,141
34.25
1,741
34.20
2,269
34.15
1,202
34.10
1,910
34.05
1,893
34.00
2,732
33.95
581
33.90
988
33.85
1,043
33.80
1,360
33.75
1,138
33.70
1,714
33.65
550
33.60
830
33.55P1
3,579
33.50
1,877
33.45
434
33.40
750
33.35
806
33.30
1,311
33.25
412
33.20
816
33.15
199
33.10
247
33.05
349
33.00
907
32.95
238
32.90
603
32.85
537
32.80
783
32.75#
362
32.70S1
1,860
32.65
80
32.60
354
32.55
85
32.50
287
32.45
19
32.40
46
32.35
104
32.30
198
32.25
238
32.20
856
32.15
63
32.10
100
32.05
61
32.00
354
31.95
24
31.90
211
31.85
410
31.80
279
31.75
123
31.70
195
31.65
84
31.60
209
31.55
199
31.50
298
31.45
70
31.40S2
1,769
31.35
458
31.30
679
31.25
146
31.20
656
31.15
162
31.10
196
31.05
93
31.00
442
30.95
55
30.90
97
30.80
133
30.75
57
30.70
51
30.65
80
30.60
118
30.55
25
30.50
372
30.45
51
30.40
9
30.35
38
30.30
88
30.25
36
30.20
27
30.15
34
30.10
50
30.05
111
30.00
231
29.95
30
29.90
98
29.85
51
29.80
175
29.70
13
29.65
19
29.50
132
29.45
175
29.40
472
29.35
612
29.30
862
29.25
407
29.20
1,235
29.15
792
29.10
1,008
29.05
502
29.00
1,303
28.95
526
28.90
646
28.85
108
28.80
485
28.75
142
28.70
627
28.65
827
28.60
689
28.55
166
28.50
722
28.45
398
28.40
511
28.35
230
28.30
984
28.25
152
28.20
849
28.15
329
28.10
574
28.05
281
28.00
1,070
27.95
338
27.90
490
27.85
148
27.80
411
27.75
222
27.70
186
27.65
290
27.60
399
27.55
131
27.50
535
27.45
72
27.40
103
27.35
14
27.30
165
27.25
57
27.20
151
27.15
41
27.10
73
27.00
182
26.95
3
26.90
27【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P1
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75
40
21.70
113
21.65
113
21.60
129
21.55
293
21.50
557
21.45
120
21.40
282
21.35
244
21.30
478
21.25
320
21.20
493
21.15
297
21.10
439
21.05
351
21.00P2
1,058
20.95
505
20.90
291
20.85#
3,635
20.80S2
1,218
20.75
124
20.70
391
20.65
85
20.60
256
20.55
270
20.50
491
20.45
555
20.40
780
20.35
293
20.30
328
20.25
128
20.20
579
20.15
368
20.10
768
20.05
309
20.00
852
19.95
305
19.90
455
19.85
278
19.80
471
19.75
311
19.70
323
19.65
172
19.60
474
19.55
273
19.50
1,100
19.45
441
19.40
295
19.35
37
19.30
222
19.25
53
19.20
89
19.15S1
1,731
19.10
337
19.05
33
19.00
505
18.95
32
18.90
22
18.85
57
18.80
109
18.75
19
18.70
22
18.60
17
18.50
42
18.45
10
18.40
127
18.35
11
18.30
10
18.20
3
18.15
1
18.10
5
18.00
90
17.95
78
17.90
529
17.85
105
17.80
276
17.75
195
17.70
439
17.65
338
17.60
349
17.55
236
17.50
560
17.45
248
17.40
369
17.35
596
17.30
371
17.25
396
17.20
487
17.15
215
17.10
723
17.05
455
17.00
810
16.95
185
16.90
268
16.85
291
16.80
430
16.75
20
16.70
118
16.65
125
16.60
63
16.55
7
16.50
24
16.45
833
16.40
267
16.35
66
16.30
160
16.25
32
16.20
55
16.15
56
16.10
43
16.00
12
15.95
4
15.90
21
15.85
22
15.80
75
15.75
7
15.70
1
15.65
7
15.60
5
15.50
52
15.45
17
15.40
118
15.35
39
15.30
81
15.25
60
15.20
171
15.15
30
15.10
40
15.05
46
15.00
73
14.95
15
14.90
24
14.85
40
14.80
132
14.75
57
14.70
80
14.65
90
14.60
121
14.55
7
14.50
20
14.45
10【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
966
90.40
686
90.30
751
90.20
213
90.10
384
90.00
1,965
89.90
750
89.80
516
89.70
200
89.60
286
89.50
1,040
89.40
657
89.30
276
89.20
620
89.10
776
89.00P2
2,908
88.90
1,735
88.80
1,854
88.70
1,434
88.60
1,283
88.50P1
3,411
88.40
1,864
88.30
1,878
88.20
2,077
88.10
2,142
88.00#
5,791
87.90
1,931
87.80
2,240
87.70
1,735
87.60
2,154
87.50
3,036
87.40
1,899
87.30
2,248
87.20
3,198
87.10
2,525
87.00S1
6,210
86.90
1,847
86.80
1,929
86.70
2,216
86.60
2,321
86.50
2,273
86.40
1,240
86.30
1,190
86.20
1,184
86.10
1,453
86.00
2,658
85.90
1,130
85.80
2,924
85.70S2
5,223
85.60
928
85.50
635
85.40
382
85.30
654
85.20
1,154
85.10
679
85.00
854
84.90
201
84.80
205
84.70
139
84.60
314
84.50
823
84.40
442
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【智原
3035】 成交價
累計成交張數
51.40
147
51.30
1,044
51.20
806
51.10
1,212
51.00
3,112
50.90
2,286
50.80
3,665
50.70
2,138
50.60
3,534
50.50P2
5,385
50.40
2,382
50.30
2,101
50.20
3,258
50.10
1,924
50.00
3,452
49.95P1
7,113
49.90
1,379
49.85
826
49.80
2,347
49.75
1,919
49.70
1,817
49.65
1,559
49.60
1,456
49.55
596
49.50
2,793
49.45
503
49.40
999
49.35
448
49.30
1,011
49.25
1,170
49.20
1,762
49.15
1,219
49.10
1,769
49.05
1,270
49.00
4,244
48.95
1,120
48.90
1,922
48.85
1,857
48.80#
3,088
48.75
1,686
48.70
1,616
48.65
1,107
48.60
2,474
48.55
1,244
48.50
3,711
48.45
1,714
48.40
1,776
48.35
1,100
48.30
1,766
48.25
1,225
48.20
1,595
48.15
4,881
48.10
1,804
48.05
882
48.00
3,232
47.95
248
47.90
679
47.85
644
47.80
2,685
47.75
243
47.70
584
47.65
468
47.60
586
47.55
323
47.50
1,929
47.45
330
47.40
1,115
47.35
548
47.30
1,167
47.25
1,106
47.20
1,748
47.15
998
47.10
3,514
47.05
764
47.00
4,374
46.95
744
46.90
1,978
46.85
527
46.80
3,304
46.75
749
46.70
4,101
46.65
1,089
46.60
3,013
46.55
897
46.50
3,130
46.45
2,419
46.40
1,559
46.35
1,092
46.30
3,423
46.25
660
46.20
1,755
46.15
882
46.10
3,098
46.05
977
46.00S2
5,060
45.95
1,054
45.90
1,486
45.85
2,263
45.80
4,465
45.75
1,242
45.70
4,409
45.65
752
45.60
2,605
45.55
661
45.50
2,883
45.45
920
45.40
2,487
45.35
1,175
45.30
2,649
45.25
2,824
45.20
2,624
45.15
1,224
45.10
2,849
45.05
1,325
45.00S1
6,795
44.95
1,200
44.90
2,163
44.85
765
44.80
1,955
44.75
939
44.70
960
44.65
551
44.60
1,463
44.55
788
44.50
2,810
44.45
186
44.40
420
44.35
763
44.30
274
44.25
465
44.20
485
44.15
612
44.10
779
44.05
414
44.00
2,044
43.95
812
43.90
845
43.85
456
43.80
1,189
43.75
701
43.70
1,407
43.65
755
43.60
987
43.55
634
43.50
2,938
43.45
843
43.40
1,050
43.35
761
43.30
962
43.25
912
43.20
2,195
43.15
1,100
43.10
1,200
43.05
759
43.00
4,740
42.95
1,000
42.90
1,826
42.85
1,273
42.80
1,522
42.75
682
42.70
1,259
42.65
331
42.60
705
42.55
725
42.50
689
42.45
79
42.40
933
42.35
230
42.30
149
42.20
82
42.10
45
42.00
400
41.95
52
41.90
704
41.85
345
41.80
308
41.75
46
41.70
262
41.65
220
41.60
736
41.55
214
41.50
405
41.45
243
41.40
493
41.35
524
41.30
727
41.25
323
41.20
289
41.15
173
41.10
330
41.05
247【揚智
3041】 成交價
累計成交張數
53.80
57
53.70
341
53.60
266
53.50
944
53.40
397
53.30
1,108
53.20
1,976
53.10
1,186
53.00
2,457
52.90
1,377
52.80
2,040
52.70
1,314
52.60
1,697
52.50P2
3,675
52.40
3,438
52.30
2,066
52.20
3,116
52.10
1,435
52.00P1
7,131
51.90#
2,866
51.80
3,048
51.70
2,471
51.60
3,571
51.50
5,290
51.40
2,729
51.30
2,189
51.20
2,945
51.10
1,788
51.00
3,922
50.90
1,604
50.80
2,491
50.70
5,143
50.60
1,588
50.50
2,635
50.40
981
50.30
903
50.20
928
50.10
983
50.00S1
6,937
49.95
419
49.90
671
49.85
82
49.80
873
49.75
216
49.70
305
49.65
21
49.60
460
49.55
180
49.50
523
49.45
20
49.40
156
49.35
71
49.30
60
49.25
571
49.20
485
49.15
144
49.10
419
49.05
305
49.00
3,177
48.95
197
48.90
286
48.85
350
48.80
1,380
48.75
834
48.70
572
48.65
90
48.60
185
48.55
30
48.50
1,143
48.45
570
48.40
1,396
48.35
430
48.30
815
48.25
596
48.20
917
48.15
288
48.10
926
48.05
388
48.00
2,223
47.95
303
47.90
3,071
47.85
310
47.80
737
47.75
236
47.70
788
47.65
224
47.60S2
5,884
47.55
1,612
47.50
1,895
47.45
357
47.40
763
47.35
738
47.30
973
47.25
531
47.20
1,181
47.15
908
47.10
1,513
47.05
814
47.00
3,609
46.95
623
46.90
2,317
46.85
515
46.80
1,275
46.75
199
46.70
687
46.65
598
46.60
1,524
46.55
879
46.50
1,971
46.45
139
46.40
195
46.35
83
46.30
91
46.25
47
46.20
400
46.15
136
46.10
110
46.05
25
46.00
959
45.95
65
45.90
18
45.85
56
45.80
162
45.75
121
45.70
274
45.65
320
45.60
492
45.55
195
45.50
930
45.45
359
45.40
573
45.35
109
45.30
396
45.25
105
45.20
535
45.15
43
45.10
344
45.05
59
45.00
1,066
44.95
256
44.90
210
44.85
89
44.80
482
44.75
254
44.70
345
44.65
272
44.60
743
44.55
334
44.50
1,301
44.45
223
44.40
549
44.35
266
44.30
529
44.25
264
44.20
1,242
44.15
368
44.10
824
44.05
219
44.00
4,619
43.95
305
43.90
323
43.85
325
43.80
307
43.75
270
43.70
151
43.65
88
43.60
179
43.55
45
43.50
271
43.45
8
43.40
96
43.30
107
43.25
67
43.20
278
43.15
99
43.10
167
43.00
289
42.95
180
42.90
184
42.85
106
42.80
254
42.75
112
42.70
100
42.65
32
42.60
143
42.55
120
42.50
439
42.45
128
42.40
310
42.35
45
42.30
150
42.25
45
42.20
311
42.15
207
42.10
206
42.05
36
42.00
1,249
41.95
191
41.90
531
41.85
208
41.80
546
41.75
384
41.70
965
41.65
985
41.60
753
41.55
767
41.50
3,022
41.45
1,030
41.40
2,299
41.35
578
41.30
1,428
41.25
526
41.20
1,362
41.15
795
41.10
411
41.05
408
41.00
1,576
40.95
487
40.90
581
40.85
554
40.80
1,651
40.75
624
40.70
2,299
40.65
867
40.60
1,412
40.55
545
40.50
1,471
40.45
484
40.40
769
40.35
239
40.30
298
40.25
44
40.20
242
40.15
98
40.10
187
40.05
16
40.00
1,228
39.95
100
39.90
124
39.85
50
39.80
553
39.75
164
39.70
249
39.65
144
39.60
190
39.55
399
39.50
781
39.45
280
39.40
653
39.35
232
39.30
259
39.25
36
39.20
262
39.15
52
39.10
52
39.05
52
39.00
344
38.95
30【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.70
32
14.65
1
14.60
10
14.50
30
14.45
10
14.40P1
212
14.35P2
67
14.30#
321
14.25
89
14.20
289
14.15
132
14.10S1
754
14.05
110
14.00
289
13.95
60
13.90
191
13.85
140
13.80S2
333
13.75
136
13.70
269
13.65
45
13.60
126
13.55
33
13.50
60
13.45
29
13.40
47
13.35
13
13.30
27
13.25
18
13.20
53
13.15
52
13.10
124
13.05
54
13.00
115
12.95
46
12.90
1
12.80
38
12.70
4
12.65
1
12.60
5
12.55
5
12.50
25
12.45
25
12.40
60
12.35
4
12.30
51【聯傑
3094】 成交價
累計成交張數
24.90
33
24.80
181
24.75
30
24.70
242
24.65
121
24.60
402
24.55
200
24.50
679
24.45
155
24.40
484
24.35
176
24.30
495
24.25
210
24.20
456
24.15
300
24.10
407
24.05
97
24.00
717
23.95
722
23.90
286
23.85
779
23.80
879
23.75
508
23.70
1,078
23.65
538
23.60
854
23.55
678
23.50P2
1,534
23.45
586
23.40
820
23.35
511
23.30
912
23.25
420
23.20
782
23.15
760
23.10
1,101
23.05
445
23.00P1
1,916
22.95
248
22.90
573
22.85#
314
22.80S1
1,061
22.75
308
22.70
282
22.65
125
22.60
210
22.55
118
22.50
328
22.45
157
22.40
214
22.35
271
22.30
190
22.25
189
22.20
140
22.15
61
22.10
279
22.05
107
22.00S2
477
21.95
88
21.90
147
21.85
132
21.80
139
21.75
73
21.70
298
21.65
200
21.60
360
21.55
100
21.50
178
21.45
80
21.40
275
21.35
89
21.30
165
21.25
52
21.20
30
21.10
36
20.85
12
20.80
23
20.75
48
20.70
75
20.65
44
20.60
150
20.55
28
20.50
206
20.45
158
20.40
111
20.35
50
20.30
96
20.25
50
20.20
46
20.15
17
20.10
48
20.05
26
20.00
105
19.95
27
19.90
62
19.80
5【景碩
3189】 成交價
累計成交張數 107.50
591 107.00
1,507 106.50
1,991 106.00P1
3,326 105.50
1,731 105.00P2
2,179 104.50#
4,641 104.00
5,091 103.50
3,019 103.00
4,259 102.50
3,307 102.00S1
11,988 101.50
1,515 101.00
658 100.50
1,294 100.00
994
99.90
21
99.80
1,190
99.70
387
99.60
97
99.50
401
99.40
26
99.30
132
99.20
1,490
99.10
166
99.00
819
98.90
216
98.80
740
98.70
330
98.60
251
98.50
514
98.40
865
98.30
272
98.20
452
98.10
321
98.00
2,080
97.90
453
97.80
312
97.70
305
97.60
438
97.50
734
97.40
603
97.30
350
97.20
363
97.10
482
97.00
4,637
96.90
930
96.80
1,030
96.70
993
96.60
1,209
96.50
1,904
96.40
976
96.30
936
96.20
1,198
96.10
839
96.00
2,959
95.90
1,026
95.80
1,086
95.70
801
95.60
1,145
95.50
2,854
95.40
1,119
95.30
2,167
95.20
1,439
95.10
1,805
95.00
2,979
94.90
1,306
94.80
2,214
94.70
1,170
94.60
874
94.50
3,313
94.40
1,526
94.30
1,700
94.20
1,832
94.10
1,704
94.00
3,259
93.90
1,180
93.80
1,597
93.70
852
93.60
729
93.50
2,185
93.40
749
93.30
635
93.20
1,372
93.10
1,658
93.00
3,536
92.90
1,674
92.80
2,616
92.70
1,889
92.60
2,703
92.50
3,779
92.40
1,921
92.30
2,004
92.20
2,649
92.10
2,799
92.00
6,079
91.90
3,087
91.80
2,853
91.70
1,995
91.60
2,528
91.50
4,798
91.40
2,058
91.30
2,495
91.20
2,134
91.10
2,145
91.00
3,608
90.90
1,658
90.80
2,067
90.70
2,017
90.60
3,363
90.50
5,319
90.40
3,825
90.30
2,928
90.20
2,816
90.10
3,195
90.00S2
7,551
89.90
2,009
89.80
3,264
89.70
1,060
89.60
583
89.50
661
89.40
221
89.30
430
89.20
293
89.10
347
89.00
348
88.90
95
88.80
40
88.70
107
88.60
226
88.50
919
88.40
46
88.30
115
88.20
178
88.10
219
88.00
763
87.90
260
87.80
204【虹冠電
3257】 成交價
累計成交張數
35.60
50
35.50
93
35.40
8
35.30
51
35.20
6
35.15
3
35.10
48
35.05
12
35.00
143
34.95
21
34.85
2
34.80
40
34.75
7
34.70
31
34.60
45
34.55
77
34.50
48
34.45
192
34.40
34
34.35
13
34.30
43
34.25
30
34.20
53
34.15
45
34.10
134
34.05
5
34.00
107
33.90
27
33.85
21
33.80P1
1,584
33.75
101
33.70
62
33.65
26
33.60
105
33.55
55
33.50
144
33.45
3
33.40
76
33.35
106
33.30
39
33.25
61
33.20
58
33.15
77
33.10
54
33.05
53
33.00
352
32.95
114
32.90
156
32.85
72
32.80
234
32.75
93
32.70
390
32.65
92
32.60
267
32.55
129
32.50
861
32.45
78
32.40
151
32.35
67
32.30
404
32.25
284
32.20
271
32.15
207
32.10
365
32.05
124
32.00
561
31.95
74
31.90
251
31.85
187
31.80
354
31.75
74
31.70
290
31.65
127
31.60P2
1,089
31.55
123
31.50
763
31.45
171
31.40
252
31.35
182
31.30
498
31.25
45
31.20
294
31.15
57
31.10
388
31.05
128
31.00
946
30.95
79
30.90
262
30.85
121
30.80
256
30.75
57
30.70
103
30.65
109
30.60
98
30.55
24
30.50
152
30.40
256
30.35
97
30.30
224
30.25
118
30.20
244
30.15
53
30.10
80
30.05
22
30.00
329
29.95
25
29.90
642
29.85
71
29.80
216
29.75
28
29.70
152
29.65
67
29.60
153
29.55
66
29.50
263
29.45#
77
29.40
166
29.35
82
29.30
176
29.25
28
29.20
66
29.15
113
29.10
167
29.05
17
29.00
260
28.95
2
28.90
59
28.85
53
28.80
24
28.45S2
935
28.40
91
28.35
52
28.30
92
28.20
15
28.15
20
28.10
37
28.00
99
27.90
6
27.85
3
27.80
2
27.70
21
27.65
2
27.60
11
27.50
42
27.45
2
26.60S1
1,136
26.25
15
26.00
8
25.95
2
25.90
29
25.85
1
25.70
2
25.65
17
25.60
12
25.55
6
25.50
67
25.45
21
25.40
47
25.35
15
25.30
71
25.25
12
25.20
39
25.15
5
25.10
24
25.05
1
25.00
124
24.95
27
24.90
93
24.85
61
24.80
183
24.75
81
24.70
152
24.65
49
24.60
145
24.55
57
24.50
177
24.45
30
24.40
94
24.35
82
24.30
119
24.25
40
24.20
141
24.15
35
24.10
115
24.05
21
24.00
177
23.95
18
23.90
71
23.85
42
23.80
98
23.75
41
23.70
56
23.65
27
23.60
94
23.55
55
23.50
69
23.45
15
23.40
40
23.35
4
23.30
54
23.25
18
23.20
117
23.15
40
23.10
121
23.05
8
23.00
40
22.95
1
22.90
1
22.80
2【創意
3443】 成交價
累計成交張數 128.00
134 127.50
114 127.00
2,486 126.50
536 126.00
1,006 125.50
1,237 125.00
2,124 124.50
1,350 124.00
1,143 123.50
1,282 123.00
2,037 122.50
1,394 122.00
2,170 121.50
2,534 121.00
3,757 120.50
2,753 120.00P1
6,622 119.50
4,834 119.00P2
5,956 118.50
4,893 118.00
5,135 117.50
4,676 117.00
5,394 116.50
4,543 116.00#
5,391 115.50S1
3,277 115.00S2
1,518 114.50
694 114.00
681 113.50
387 113.00
1,204 112.50
29 112.00
94【華亞科
3474】 成交價
累計成交張數
8.04#
6,669
8.01
536
8.00
8,083
7.99
3,414
7.98
2,270
7.97
309
7.96
693
7.95
260
7.94
434
7.93
333
7.92
681
7.91
116
7.90
6,807
7.89
1,054
7.88
2,412
7.87
2,129
7.86
757
7.85
3,486
7.84
2,033
7.83
1,798
7.82
2,060
7.81
2,459
7.80
13,537
7.79
3,566
7.78
4,213
7.77
3,221
7.76
2,510
7.75
4,865
7.74
2,915
7.73
1,832
7.72
4,322
7.71
2,877
7.70
5,833
7.69
423
7.68
749
7.67
1,489
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
762
6.40
2,241
6.39
1,731
6.38
2,463
6.37
618
6.36
635
6.35
2,706
6.34
794
6.33
540
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
2,046
6.24
235
6.23
970
6.22
698
6.21
1,010
6.20
1,599
6.19
575
6.18
857
6.17
1,042
6.16
1,185
6.15
3,092
6.14
1,341
6.13
1,099
6.12
2,563
6.11
1,673
6.10
2,331
6.09
1,016
6.08
1,364
6.07
1,813
6.06
1,678
6.05
4,529
6.04
4,184
6.03
6,543
6.02
4,003
6.01
4,251
6.00
14,146
5.99
6,402
5.98
6,315
5.97
4,656
5.96
3,819
5.95
3,448
5.94
1,366
5.93
1,298
5.92
2,043
5.91
1,114
5.90
2,677
5.89
751
5.88
929
5.87
410
5.86
3,545
5.85
3,057
5.84
1,661
5.83
1,886
5.82
2,664
5.81
3,185
5.80
4,059
5.75
892
5.7