回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 02月 29日

中央商情網/ 2012.02.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

365 206.00

393 205.50

408 205.00

1,208 204.50

1,393 204.00

1,706 203.50

906 203.00

2,504 202.50

1,427 202.00

2,602 201.50

1,537 201.00

1,925 200.50

902 200.00

1,702 199.50

671 199.00

1,170 198.50

831 198.00

2,846 197.50

2,917 197.00

5,558 196.50

3,317 196.00

5,300 195.50

4,942 195.00P1

9,649 194.50

5,536 194.00

5,688 193.50

5,439 193.00

5,152 192.50

3,344 192.00

4,925 191.50

2,780 191.00

4,017 190.50

3,417 190.00P2

5,747 189.50

3,732 189.00

3,957 188.50

2,956 188.00

4,921 187.50

2,419 187.00#

3,405 186.50S2

1,293 186.00S1

1,712 185.50

676 185.00

611 184.50

433 184.00

164 183.50

76 183.00

11【新唐  

4919】 成交價

累計成交張數

32.50

1

32.40

44

32.30

22

32.20

84

32.15

10

32.10

105

32.05

29

32.00

272

31.95

29

31.90

69

31.85

35

31.80

134

31.75

219

31.70

113

31.65

49

31.60

221

31.55

160

31.50

790

31.45

273

31.40

551

31.35

170

31.30

414

31.25

1,060

31.20

648

31.15

83

31.10

142

31.05

52

31.00

279

30.95

32

30.90

65

30.85

49

30.80

161

30.75

46

30.70

95

30.65

76

30.60

333

30.55

170

30.50

411

30.45

179

30.40

374

30.35

131

30.30

470

30.25

97

30.20

563

30.15

180

30.10

276

30.05

322

30.00P1

1,460

29.95

232

29.90

509

29.85

245

29.80

1,018

29.75

451

29.70

909

29.65

457

29.60

1,061

29.55

158

29.50

1,112

29.45

355

29.40

792

29.35

412

29.30P2

1,126

29.25

394

29.20

907

29.15

264

29.10

841

29.05#

338

29.00S1

1,381

28.95

463

28.90

425

28.85

123

28.80

485

28.75

212

28.70

194

28.65

180

28.60

452

28.55

7

28.50

331

28.45

63

28.40

217

28.35

13

28.30

231

28.25

57

28.20

426

28.15

51

28.10

252

28.05

138

28.00

471

27.95

29

27.90

63

27.85

11

27.80S2

515

27.75

65

27.70

203

27.65

3

27.60

59

27.55

44

27.50

73

27.45

11

27.40

25

27.35

51

27.30

242

27.25

66

27.20

246

27.15

53

27.10

148

27.05

14

27.00

168

26.95

17

26.90

131

26.85

2

26.80

25

26.75

58

26.70

52

26.60

14

26.50

40

26.20

51

26.15

26

26.10

32

26.05

17

26.00

156

25.95

31

25.90

87

25.85

94

25.80

111

25.75

127

25.70

68

25.65

21

25.60

28

25.55

40

25.50

44

25.45

1

25.40

1

25.30

10

25.25

15

25.20

21

25.15

10

25.10

20

25.05

3

25.00

10【凌通  

4952】 成交價

累計成交張數

31.00

890

30.90

179

30.80

13

30.75

17

30.70

87

30.60

10

30.55

7

30.50

190

30.40

35

30.35

5

30.30

74

30.25

34

30.20

166

30.15

17

30.10

87

30.05

53

30.00

595

29.90

188

29.85

6

29.80

208

29.75

49

29.70

199

29.60

193

29.55

18

29.50

412

29.45

258

29.40

274

29.35

206

29.30

580

29.25

183

29.20

618

29.15P1

3,453

29.10

530

29.05

169

29.00P2

1,102

28.95

130

28.90

267

28.85

146

28.80

297

28.75

165

28.70

325

28.65

129

28.60

276

28.55

44

28.50

465

28.45

95

28.40

146

28.35

78

28.30

128

28.25

4

28.20

25

28.15

8

28.10

23

28.05

24

28.00

159

27.95

16

27.90

13

27.85

8

27.80

65

27.75

12

27.70

122

27.65

46

27.60

117

27.55

59

27.50

294

27.45

126

27.40

106

27.35

58

27.25

1,024

27.20

124

27.15

100

27.10

4

27.05

48

27.00

25

26.95

18

26.90

58

26.85

5

26.80

116

26.75

152

26.70

107

26.65

101

26.60

184

26.55#

97

26.50

119

26.45

14

26.40

42

26.30

23

26.20

37

25.90

4

25.80

163

25.75

37

25.70

196

25.65

62

25.60

185

25.55

60

25.50

389

25.45

40

25.40

87

25.35

25

25.30

71

25.25

18

25.20

112

25.15

29

25.10

401

25.05

62

25.00

441

24.95

96

24.90

164

24.85

58

24.80

339

24.75

302

24.70

481

24.65

129

24.60

400

24.55

93

24.50S2

676

24.45

207

24.40

509

24.35

221

24.30

321

24.25S1

770

24.20

468

24.15

144

24.10

431

24.05

133

24.00

319

23.95

75

23.90

121

23.85

123

23.80

106

23.75

17

23.70

79

23.65

46

23.60

31

23.55

11

23.50

33

23.40

11

23.35

2

23.30

49

23.25

18

23.20

59

23.15

20

23.10

13

23.05

10

23.00

153

22.95

79

22.90

44

22.85

6

22.80

46

22.75

68

22.70

64

22.65

52

22.60

106

22.55

70

22.50

115

22.45

98

22.40

187

22.35

78

22.30

257

22.25

89

22.20

202

22.15

100

22.10

225

22.05

30

22.00

119

21.95

2

21.90

32

21.85

29

21.80

13

21.75

1【敦南  

5305】 成交價

累計成交張數

19.15

312

19.10

454

19.00

1,638

18.95

755

18.90

1,137

18.85

1,364

18.80P1

7,954

18.75

1,204

18.70

2,194

18.65

2,179

18.60

2,314

18.55

1,103

18.50

1,245

18.45

790

18.40

1,955

18.35

1,629

18.30P2

2,706

18.25

1,112

18.20

2,106

18.15

1,225

18.10#

3,154

18.05

1,383

18.00

2,612

17.95

1,208

17.90

2,329

17.85

1,837

17.80S1

8,776

17.75

1,808

17.70

2,061

17.65

1,627

17.60S2

2,949

17.55

1,132

17.50

1,561

17.45

468

17.40

676

17.35

401

17.30

2,072

17.25

589

17.20

2,106

17.15

1,660

17.10

747

17.05

249

17.00

2,361

16.95

404

16.90

771

16.85

737

16.80

1,692

16.75

344

16.70

557

16.65

279

16.60

958

16.55

462

16.50

873

16.45

515

16.40

493

16.35

479

16.30

493

16.25

196

16.20

1,068

16.15

195

16.10

533

16.05

402

16.00

873

15.95

246

15.90

474

15.85

450

15.80

639

15.75

1,936

15.70

1,284

15.65

231

15.60

615

15.55

448

15.50

1,962

15.45

877

15.40

1,359

15.35

393

15.30

621

15.25

93

15.20

189

15.15

206

15.10

260

15.05

240

15.00

253

14.95

46

14.90

51

14.85

3

14.75

1,643

14.70

427

14.65

130

14.60

139

14.55

135

14.50

113

14.45

219

14.40

363

14.35

79

14.30

30

14.25

5

14.20

30

14.15

66

14.10

17

13.85

73

13.80

410

13.75

92

13.70

172

13.65

54

13.60

90

13.55

8

13.50

76

13.45

8

13.40

5【松翰  

5471】 成交價

累計成交張數

51.60

13

51.50

440

51.40

170

51.30

443

51.20

493

51.10

376

51.00P1

1,808

50.90

502

50.80

886

50.70

752

50.60

233

50.50

857

50.40

339

50.30

479

50.20

511

50.10

506

50.00P2

1,638

49.95

172

49.90

406

49.85

84

49.80

462

49.75

67

49.70

171

49.65

106

49.60

278

49.55

14

49.50

350

49.45

188

49.40

269

49.35

41

49.30

213

49.25

68

49.20

265

49.15

76

49.10

219

49.05

96

49.00

1,359

48.95

74

48.90

268

48.85

159

48.80

464

48.75

32

48.70

319

48.65

123

48.60

315

48.55

224

48.50

723

48.45

250

48.40

339

48.35#

276

48.30

293

48.25

126

48.20

145

48.15

46

48.10

89

48.05

75

48.00

564

47.95

150

47.90

266

47.85

28

47.80

347

47.75

62

47.70

305

47.65

89

47.60

408

47.55

359

47.50

468

47.45

27

47.40

466

47.35

110

47.30

276

47.25

201

47.20

528

47.15

381

47.10

371

47.05

134

47.00

738

46.95

82

46.90

424

46.85

113

46.80

261

46.75

40

46.70

101

46.65

27

46.60

220

46.55

25

46.50

168

46.45

3

46.40

39

46.35

61

46.30

205

46.25

52

46.20

160

46.15

5

46.10

73

46.05

88

46.00

729

45.95

22

45.90

192

45.85

56

45.80

389

45.75

73

45.70

424

45.65

292

45.60

430

45.55

136

45.50

702

45.45

279

45.40

303

45.35

197

45.30

583

45.25

442

45.20S2

742

45.15

448

45.10

645

45.05

173

45.00S1

1,542

44.95

239

44.90

494

44.85

142

44.80

264

44.75

93

44.70

222

44.65

135

44.60

289

44.55

41

44.50

293

44.45

139

44.40

207

44.35

85

44.30

182

44.25

113

44.20

136

44.15

43

44.10

58

44.05

19

44.00

181

43.95

37

43.90

114

43.85

46

43.80

101

43.75

11

43.70

83

43.65

23

43.60

82

43.55

34

43.50

106

43.45

1

43.35

10

43.15

5

43.10

1

43.00

101【勁永  

6145】 成交價

累計成交張數

13.65P2

1,705

13.50

609

13.45

185

13.40

512

13.35

337

13.30

160

13.25

264

13.20

438

13.15

26

13.10

342

13.05

401

13.00

1,501

12.95

185

12.90

721

12.85P1

3,541

12.80

978

12.75

344

12.70

1,074

12.65

334

12.60

348

12.55

281

12.50

898

12.45

357

12.40#

5,685

12.35

1,434

12.30

1,171

12.25

837

12.20

880

12.15

424

12.10

1,066

12.05S2

2,875

12.00

2,635

11.95

858

11.90

1,997

11.85

1,490

11.80

2,423

11.75

1,430

11.70

1,991

11.65

1,274

11.60

2,150

11.55

960

11.50

2,054

11.45

915

11.40

1,154

11.35

921

11.30

2,512

11.25

1,685

11.20

2,038

11.15

1,711

11.10

2,625

11.05

1,113

11.00S1

3,307

10.95

893

10.90

1,948

10.85

573

10.80

466

10.75

195

10.70

291

10.65

129

10.60

472

10.55

1,435

10.50

1,044

10.45

990

10.40

1,241

10.35

863

10.30

1,145

10.25

550

10.20

387

10.15

15

10.10

81

10.00

34【盛群  

6202】 成交價

累計成交張數

34.00

47

33.90

140

33.65

11

33.50

11

33.40

123

33.30

53

33.25

54

33.20

75

33.15

167

33.10

140

33.05

122

33.00

1,367

32.95

174

32.90

612

32.85

443

32.80

749

32.75P1

2,665

32.70

781

32.65

178

32.60

1,502

32.55

872

32.50

1,160

32.45

377

32.40

1,413

32.35

788

32.30P2

2,268

32.25

1,162

32.20

2,129

32.15

1,003

32.10

1,244

32.05

598

32.00

1,746

31.95

762

31.90

915

31.85

637

31.80

1,170

31.75

587

31.70#

1,609

31.65S2

996

31.60S1

1,002

31.55

393

31.50

819

31.45

215

31.40

465

31.35

79

31.30

235

31.25

135

31.20

517

31.15

110

31.10

417

31.05

217

31.00

760

30.95

158

30.90

250

30.85

268

30.80

572

30.75

311

30.70

510

30.65

115

30.60

220

30.55

98

30.50

255

30.45

39

30.40

80

30.35

32

30.30

232

30.25

109

30.20

241

30.15

107

30.10

274

30.05

88

30.00

218

29.95

53

29.90

82

29.85

106

29.80

105

29.75

29

29.70

44

29.65

55

29.60

23

29.55

29

29.50

52

29.45

43

29.40

42

29.35

2

29.30

43

29.25

16

29.20

13

29.10

1【力成  

6239】 成交價

累計成交張數

82.50

1,242

82.40

953

82.30

871

82.20

1,101

82.10

1,360

82.00

6,008

81.90

2,584

81.80

4,486

81.70

2,687

81.60

2,217

81.50

3,001

81.40

1,526

81.30

1,734

81.20

1,899

81.10

1,920

81.00

3,759

80.90

1,234

80.80

2,393

80.70

785

80.60

931

80.50

1,882

80.40

1,370

80.30

1,442

80.20

907

80.10

1,293

80.00

2,322

79.90

669

79.80

1,510

79.70

389

79.60

1,333

79.50

1,644

79.40

334

79.30

537

79.20

1,015

79.10

835

79.00

2,606

78.90

985

78.80

1,437

78.70

1,170

78.60

1,150

78.50

2,118

78.40

1,068

78.30

1,150

78.20

1,019

78.10

1,014

78.00

3,208

77.90

284

77.80

476

77.70

310

77.60

404

77.50

1,013

77.40

346

77.30

258

77.20

308

77.10

209

77.00

939

76.90

111

76.80

495

76.70

359

76.60

351

76.50

709

76.40

587

76.30

700

76.20

432

76.10

352

76.00

2,461

75.90

1,120

75.80

704

75.70

357

75.60

906

75.50

2,140

75.40

1,294

75.30

1,981

75.20

6,565

75.10

279

75.00

1,428

74.90

1,183

74.80

490

74.70

995

74.60

479

74.50

1,607

74.40

669

74.30

1,442

74.20

1,734

74.10

2,325

74.00

5,822

73.90

3,418

73.80

4,058

73.70

3,470

73.60

3,545

73.50

4,316

73.40

2,404

73.30

3,398

73.20

3,148

73.10

3,827

73.00

5,740

72.90

3,834

72.80

3,867

72.70

4,495

72.60

5,055

72.50

7,185

72.40

6,694

72.30

7,742

72.20

7,032

72.10

8,361

72.00P1

18,019

71.90

8,564

71.80

7,800

71.70

6,282

71.60

7,468

71.50P2

11,213

71.40

7,606

71.30

6,164

71.20

5,411

71.10

5,721

71.00

9,164

70.90

3,505

70.80

4,374

70.70

3,448

70.60

3,517

70.50

4,753

70.40

1,025

70.30

2,852

70.20

2,832

70.10

1,967

70.00

6,696

69.90

1,051

69.80

1,659

69.70

1,295

69.60

864

69.50

4,379

69.40

614

69.30

141

69.20

114

69.10

52

69.00

2,640

68.90

109

68.80

577

68.60

326

68.50

286

68.40

164

68.20

76

67.40#

2,184【迅杰  

6243】 成交價

累計成交張數

23.20P1

943

23.15

120

23.10

88

23.00

207

22.95

30

22.90

84

22.85

22

22.80

124

22.70

120

22.65

6

22.60

104

22.55

40

22.50

238

22.45

19

22.40

104

22.35

32

22.30

215

22.25

95

22.20

223

22.15

52

22.10

121

22.05

62

22.00

401

21.95

144

21.90

299

21.85

223

21.80

521

21.75

262

21.70P2

551

21.65

218

21.60

505

21.55

168

21.50

467

21.45

107

21.40

344

21.35

257

21.30

471

21.25

281

21.20

266

21.15#

231

21.10

239

21.05

108

21.00

358

20.95

152

20.90

258

20.85

103

20.80

208

20.75

27

20.70

126

20.65

23

20.60

16

20.55S2

504

20.50

91

20.45

99

20.40

144

20.35

20

20.30

144

20.25

72

20.20

209

20.15

64

20.10

152

20.05

135

20.00

255

19.95

192

19.90

171

19.85

140

19.80

283

19.75

119

19.70

164

19.65

81

19.60

321

19.55

91

19.50

244

19.45

121

19.40

92

19.35

50

19.30

206

19.25S1

679

19.20

107

19.15

37

19.10

20

19.05

18

19.00

52

18.95

4

18.90

19

18.80

23

18.75

9

18.70

3

18.65

2

18.60

2

18.55

2

18.50

80

18.45

17

18.40

69

18.35

43

18.30

185

18.25

69

18.20

138

18.15

54

18.10

51

18.05

22

18.00

316

17.95

89

17.90

248

17.85

90

17.80

82

17.75

91

17.70

106

17.65

54

17.60

85

17.55

66

17.50

26

17.40

10【矽格  

6257】 成交價

累計成交張數

24.05

73

24.00

1,697

23.95

195

23.90

129

23.85

135

23.80

1,366

23.75

1,176

23.70

2,270

23.65

1,538

23.60

2,345

23.55

1,914

23.50P2

3,815

23.45P1

4,345

23.40

1,933

23.35

583

23.30

570

23.25

568

23.20

1,550

23.15

1,250

23.10#

2,648

23.05

974

23.00

3,335

22.95

1,424

22.90

2,558

22.85

2,614

22.80

2,090

22.75

625

22.70

2,050

22.65

1,605

22.60

2,389

22.55

1,646

22.50

3,305

22.45

2,067

22.40

2,005

22.35

1,695

22.30

1,756

22.25

870

22.20

1,098

22.15

1,162

22.10

1,374

22.05

1,645

22.00S1

5,223

21.95

2,053

21.90

1,592

21.85

1,928

21.80

3,650

21.75

3,607

21.70S2

4,332

21.65

3,004

21.60

2,228

21.55

2,611

21.50

2,373

21.45

981

21.40

919

21.35

358

21.30

1,087

21.25

1,081

21.20

2,405

21.15

1,321

21.10

1,544

21.05

1,568

21.00

2,779

20.95

915

20.90

1,005

20.85

211

20.80

154

20.75

11【同欣電 

6271】 成交價

累計成交張數 109.00

589 108.50

659 108.00

857 107.50

443 107.00

299 106.50

259 106.00

714 105.50

610 105.00

731 104.50

785 104.00

505 103.50

610 103.00

1,056 102.50

1,358 102.00

1,987 101.50

1,367 101.00P2

2,944 100.50

2,070 100.00P1

3,602

99.90

693

99.80

609

99.70

356

99.60

496

99.50

776

99.40

276

99.30

366

99.20

298

99.10

362

99.00

1,075

98.90

249

98.80

440

98.70

218

98.60

279

98.50

579

98.40

223

98.30

254

98.20

252

98.10

219

98.00#

1,836

97.90

246

97.80

364

97.70

299

97.60

359

97.50

891

97.40

254

97.30

256

97.20

263

97.10

190

97.00

1,294

96.90

179

96.80

168

96.70

211

96.60

335

96.50

388

96.40

160

96.30

113

96.20

170

96.10

253

96.00

1,347

95.90

281

95.80

396

95.70

279

95.60

237

95.50

439

95.40

267

95.30

369

95.20

394

95.10

279

95.00S2

1,953

94.90

736

94.80

501

94.70

648

94.60

603

94.50

1,212

94.40

521

94.30

217

94.20

308

94.10

430

94.00

1,223

93.90

483

93.80

449

93.70

452

93.60

369

93.50

994

93.40

503

93.30

760

93.20

456

93.10

362

93.00

1,941

92.90

246

92.80

476

92.70

204

92.60

458

92.50

804

92.40

315

92.30

521

92.20

416

92.10

360

92.00S1

2,058

91.90

278

91.80

440

91.70

251

91.60

323

91.50

820

91.40

175

91.30

218

91.20

132

91.10

201

91.00

460

90.90

377

90.80

148

90.70

142

90.60

104

90.50

192

90.40

115

90.30

341

90.20

135

90.10

176

90.00

370

89.90

87

89.80

71

89.70

79

89.60

23

89.50

107

89.20

57

89.10

60

89.00

117

88.90

121

88.80

109

88.70

16

88.60

51

88.50

154

88.40

347

88.30

194

88.20

193

88.10

324

88.00

381

87.90

57

87.80

93

87.70

48

87.60

19

87.50

60

87.30

43【立錡  

6286】 成交價

累計成交張數 192.00

113 190.00

255 189.50

190 189.00

354 188.50

176 188.00

503 187.50

467 187.00

600 186.50

558 186.00

969 185.50

443 185.00

1,276 184.50

653 184.00

1,049 183.50

624 183.00

820 182.50

232 182.00

604 181.50

557 181.00

1,206 180.50

457 180.00

566 179.50

320 179.00

753 178.50

1,197 178.00

1,286 177.50

1,059 177.00P1

1,930 176.50P2

1,910 176.00#

1,758 175.50

1,145 175.00S1

2,452 174.50

1,056 174.00S2

1,345 173.50

499 173.00

784 172.50

535 172.00

897 171.50

522 171.00

1,116 170.50

870 170.00

864 169.50

547 169.00

694 168.50

245 168.00

723 167.50

448 167.00

628 166.50

441 166.00

792 165.50

606 165.00

943 164.50

281 164.00

1,047 163.50

881 163.00

1,006 162.50

544 162.00

1,036 161.50

689 161.00

483 160.50

359 160.00

462 159.50

262 159.00

759 158.50

350 158.00

553 157.50

378 157.00

386 156.50

122 156.00

66 155.50

10 155.00

13【矽創  

8016】 成交價

累計成交張數

47.00

116

46.95

40

46.80

118

46.60

44

46.50

123

46.45

4

46.40

46

46.30

29

46.25

9

46.20

212

46.10

42

46.05

10

46.00

159

45.95

23

45.90

69

45.85

79

45.80

147

45.75

30

45.70

68

45.65

35

45.60

169

45.55

37

45.50

351

45.45

24

45.40

73

45.35

53

45.30

151

45.25

22

45.20

117

45.15

51

45.10

84

45.05

67

45.00

923

44.95

60

44.90

215

44.85

19

44.80

474

44.75

80

44.70

411

44.65

163

44.60

206

44.55

99

44.50

1,308

44.45

67

44.40

491

44.35

39

44.30

375

44.25

92

44.20

643

44.15

17

44.10

83

44.05

25

44.00

975

43.95

367

43.90

356

43.85

193

43.80

1,423

43.75

156

43.70

983

43.65

543

43.60

1,081

43.55

285

43.50P2

1,466

43.45

275

43.40

583

43.35

104

43.30

378

43.25

382

43.20

592

43.15

194

43.10

372

43.05

44

43.00

712

42.95

318

42.90

622

42.85

137

42.80

464

42.75

137

42.70

785

42.65

159

42.60

632

42.55

132

42.50

918

42.45

115

42.40

645

42.35

228

42.30

875

42.25

197

42.20

909

42.15

153

42.10

542

42.05

363

42.00P1

2,132

41.95

288

41.90

538

41.85

384

41.80

687

41.75

283

41.70

619

41.65

171

41.60

527

41.55

216

41.50

997

41.45

176

41.40

413

41.35

224

41.30#

785

41.25

182

41.20

356

41.15

174

41.10

333

41.05

107

41.00

441

40.95

131

40.90

155

40.85

38

40.80

146

40.75

25

40.70

87

40.65

21

40.60

224

40.55

102

40.50

650

40.45

182

40.40

477

40.35

92

40.30

336

40.25

50

40.20

272

40.15

136

40.10

395

40.05

104

40.00S1

802

39.95

62

39.90

283

39.85

99

39.80

435

39.75

326

39.70

435

39.65

374

39.60

485

39.55

88

39.50

608

39.45

166

39.40

544

39.35

270

39.30S2

794

39.25

547

39.20

668

39.15

291

39.10

594

39.05

303

39.00

676

38.95

54

38.90

200

38.85

66

38.80

285

38.75

55

38.70

250

38.65

161

38.60

195

38.55

195

38.50

159

38.45

11

38.40

18

38.35

15

38.30

33【致新  

8081】 成交價

累計成交張數 125.00

269 124.50

113 124.00

1,773 123.50

941 123.00

593 122.50

874 122.00

2,416 121.50

1,990 121.00P2

2,677 120.50

2,438 120.00P1

3,852 119.50

2,017 119.00

2,545 118.50#

1,384 118.00S2

2,951 117.50

1,291 117.00

1,456 116.50

1,429 116.00

2,763 115.50

1,776 115.00

2,096 114.50

493 114.00

376 113.50

98 113.00

94 112.50

28 110.50S1

3,163 110.00

1,266 109.50

64 103.50

1,253 103.00

480 102.50

291 102.00

231 101.00

29 100.00

188

99.90

61

98.00

102

97.90

33

97.80

85

97.70

6

97.60

30

97.50

87

97.40

70

97.30

84

97.20

64

97.10

19

97.00

513

96.90

91

96.80

135

96.70

106

96.60

165

96.50

381

96.40

122

96.30

86

96.20

176

96.10

60

96.00

245

95.90

52

95.80

145

95.70

1,272

95.60

466

95.50

282

95.40

58

95.30

105

95.20

97

95.10

280

95.00

1,750

94.90

931

94.80

312

94.70

303

94.60

239

94.50

428

94.40

172

94.30

239

94.20

82

94.10

122

94.00

1,226

93.90

380

93.80

275

93.70

160

93.60

224

93.50

440

93.40

435

93.30

176

93.20

169

93.10

121

93.00

477

92.90

141

92.80

184

92.70

156

92.60

324

92.50

441

92.40

68

92.30

144

92.20

88

92.10

60

92.00

299

91.90

135

91.80

56

91.70

8

91.60

221

91.50

44

91.40

23

91.30

52

91.20

21

91.00

17

90.90

153

90.80

42

90.70

32

90.60

40

90.50

27

90.20

18

90.10

3

90.00

125

89.70

3

89.50

661

89.40

75

89.30

23

89.20

38

89.10

104

89.00

654

88.80

35

88.60

32

88.50

35

88.20

76

88.10

26

88.00

211

87.90

7

87.80

91

87.70

49

87.60

57

87.50

317

87.40

1

87.20

2

87.10

39

87.00

221

86.90

105

86.80

24

86.50

46

86.40

35

86.00

43

85.80

26

85.60

18

85.40

19

85.20

7

85.00

40

84.80

10

84.70

10

84.50

28

84.30

2【華東  

8110】 成交價

累計成交張數

12.75

3,421

12.70

1,138

12.65

803

12.60

1,740

12.55

842

12.50P1

5,540

12.45

2,268

12.40

3,090

12.35

2,832

12.30

3,462

12.25

1,680

12.20

1,853

12.15

2,343

12.10

2,959

12.05

2,782

12.00

3,039

11.95

2,736

11.90P2

4,480

11.85

2,685

11.80

4,428

11.75

2,047

11.70

3,836

11.65

2,117

11.60

2,057

11.55

1,800

11.50

2,681

11.45

1,121

11.40

1,623

11.35

625

11.30

937

11.25

1,235

11.20

834

11.15

373

11.10#

1,210

11.05

120

11.00S2

1,011

10.95

592

10.90S1

1,085

10.85

773

10.80

279

10.75

96

10.70

450

10.65

539

10.60

484

10.55

262

10.50

154

10.40

13【福懋科 

8131】 成交價

累計成交張數

29.75#

2,800

29.70

123

28.85

43

28.80

117

28.75

54

28.70

151

28.65

110

28.60

163

28.55

43

28.50

148

28.45

100

28.40

210

28.35

52

28.30

125

28.25

60

28.20

212

28.15

77

28.10

150

28.05

101

28.00S1

497

27.95

176

27.90

304

27.85

187

27.80

380

27.75

189

27.70

409

27.65

87

27.60

394

27.55

90

27.50

186

27.45

53

27.40

121

27.35

23

27.30

138

27.25

47

27.20

117

27.15

138

27.10

107

27.05

61

27.00

160

26.95

101

26.90

94

26.85

144

26.80

113

26.75

62

26.70

297

26.65

167

26.60

195

26.55

91

26.50S2

415

26.45

285

26.40

173

26.35

123

26.30

75

26.25

99

26.20

138

26.15

100

26.10

201

26.05

182

26.00

409

25.95

179

25.90

242

25.85

187

25.80

125

25.75

48

25.70

164

25.65

23

25.60

18

25.55

25

25.50

161

25.45

5

25.40

9

25.35

26

25.30

20

25.25

63

25.20

23

25.15

42

25.10

32【富鼎  

8261】 成交價

累計成交張數

15.55P2

1,242

15.50

331

15.45

241

15.40

258

15.35

221

15.30

344

15.25

119

15.20

191

15.15

107

15.10

158

15.05

142

15.00

774

14.95

366

14.90

635

14.85

339

14.80

806

14.75

337

14.70

1,125

14.65

522

14.60

1,209

14.55

710

14.50P1

1,243

14.45

318

14.40

548

14.35#

294

14.30

402

14.25

327

14.20

650

14.15

244

14.10S2

756

14.05

393

14.00S1

1,246

13.95

327

13.90

424

13.85

187

13.80

262

13.75

89

13.70

200

13.65

270

13.60

131

13.55

41

13.50

152

13.45

110

13.40

397

13.35

233

13.30

460

13.25

342

13.20

554

13.15

288

13.10

608

13.05

172

13.00

511

12.95

183

12.90

451

12.85

571

12.80

506

12.75

257

12.70

83

12.65

27

12.55

60

12.50

103

12.45

74

12.40

128

12.35

66

12.30

48

12.25

128

12.20

403

12.15

107【宇瞻  

8271】 成交價

累計成交張數

21.25

100

21.20

226

21.15

27

21.10

176

21.05

132

21.00

1,530

20.95

1,501

20.90

751

20.85

539

20.80

1,567

20.75

1,604

20.70

1,613

20.65

862

20.60

1,499

20.55

940

20.50

1,251

20.45

162

20.40

556

20.35

481

20.30

899

20.25

782

20.20

1,196

20.15

737

20.10

884

20.05

473

20.00P2

1,692

19.95

730

19.90P1

2,017

19.85

1,539

19.80

1,558

19.75

1,221

19.70#

2,159

19.65

1,559

19.60

2,299

19.55

915

19.50

1,772

19.45

1,977

19.40

1,654

19.35

1,427

19.30

1,082

19.25

1,016

19.20

1,073

19.15

1,702

19.10

412

19.05S1

4,495

19.00

1,334

18.95

702

18.90

1,019

18.85

542

18.80

802

18.75

277

18.70

949

18.65

1,218

18.60S2

3,083

18.55

1,609

18.50

2,370

18.45

1,044

18.40

1,751

18.35

2,120

18.30

2,400

18.25

1,715

18.20

2,373

18.15

1,293

18.10

1,478

18.05

1,035

18.00

2,985

17.95

1,694

17.90

1,259

17.85

1,463

17.80

1,704

17.75

518

17.70

449

17.65

356

17.60

457

17.55

403

17.50

1,048

17.45

535

17.40

785

17.35

159

17.30

323

17.25

419

17.20

414

17.15

422

17.10

680

17.05

562

17.00

1,226

16.95

863

16.90

900

16.85

1,172

16.80

896

16.75

780

16.70

933

16.65

195

16.60

451

16.55

183

16.50

555

16.45

172

16.40

257

16.35

32

16.30

157【爾必達 916665】 成交價

累計成交張數

7.83

436

7.60

65

7.54

272

7.53

14

7.50

39

7.49

11

7.47

7

7.45

298

7.44

89

7.43

18

7.42

77

7.41

409

7.40

776

7.39

268

7.38

69

7.36

104

7.35

446

7.34

241

7.33

39

7.32

7

7.31

6

7.30

322

7.29

8

7.28

125

7.27

56

7.26

15

7.25

92

7.24

100

7.23

49

7.22

52

7.21

166

7.20

452

7.19

231

7.18

200

7.17

629

7.16

108

7.15

406

7.14

340

7.13

314

7.12

315

7.11

164

7.10

629

7.09

313

7.08

172

7.07

171

7.06

166

7.05

528

7.04

86

7.03

154

7.02

1,683

7.01

142

7.00

1,100

6.99

180

6.98

3,234

6.97

211

6.96

99

6.95

417

6.94

88

6.93

398

6.92

73

6.91

92

6.90

279

6.89

6

6.88

230

6.87

54

6.86

254

6.85

181

6.84

56

6.83

53

6.82

13

6.81

140

6.80

318

6.79

316

6.78

196

6.77

93

6.76

81

6.75

197

6.74

167

6.73

209

6.72

312

6.71

306

6.70

451

6.69

180

6.68

97

6.67

318

6.66

35

6.65

72

6.64

116

6.63

24

6.62

7

6.61

1

6.60

83

6.59

13

6.57

9

6.55

19

6.54

7

6.53

18

6.51

16

6.50

9

6.49

8

6.48

42

6.47

73

6.46

93

6.45

110

6.44

33

6.43

40

6.42

34

6.40

210

6.39

50

6.38

181

6.37

303

6.36

148★ 資料來源:臺灣證券交易所 2012/2/29 15:37:12

社群留言