盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 206.50
365 206.00
393 205.50
408 205.00
1,208 204.50
1,393 204.00
1,706 203.50
906 203.00
2,504 202.50
1,427 202.00
2,602 201.50
1,537 201.00
1,925 200.50
902 200.00
1,702 199.50
671 199.00
1,170 198.50
831 198.00
2,846 197.50
2,917 197.00
5,558 196.50
3,317 196.00
5,300 195.50
4,942 195.00P1
9,649 194.50
5,536 194.00
5,688 193.50
5,439 193.00
5,152 192.50
3,344 192.00
4,925 191.50
2,780 191.00
4,017 190.50
3,417 190.00P2
5,747 189.50
3,732 189.00
3,957 188.50
2,956 188.00
4,921 187.50
2,419 187.00#
3,405 186.50S2
1,293 186.00S1
1,712 185.50
676 185.00
611 184.50
433 184.00
164 183.50
76 183.00
11【新唐
4919】 成交價
累計成交張數
32.50
1
32.40
44
32.30
22
32.20
84
32.15
10
32.10
105
32.05
29
32.00
272
31.95
29
31.90
69
31.85
35
31.80
134
31.75
219
31.70
113
31.65
49
31.60
221
31.55
160
31.50
790
31.45
273
31.40
551
31.35
170
31.30
414
31.25
1,060
31.20
648
31.15
83
31.10
142
31.05
52
31.00
279
30.95
32
30.90
65
30.85
49
30.80
161
30.75
46
30.70
95
30.65
76
30.60
333
30.55
170
30.50
411
30.45
179
30.40
374
30.35
131
30.30
470
30.25
97
30.20
563
30.15
180
30.10
276
30.05
322
30.00P1
1,460
29.95
232
29.90
509
29.85
245
29.80
1,018
29.75
451
29.70
909
29.65
457
29.60
1,061
29.55
158
29.50
1,112
29.45
355
29.40
792
29.35
412
29.30P2
1,126
29.25
394
29.20
907
29.15
264
29.10
841
29.05#
338
29.00S1
1,381
28.95
463
28.90
425
28.85
123
28.80
485
28.75
212
28.70
194
28.65
180
28.60
452
28.55
7
28.50
331
28.45
63
28.40
217
28.35
13
28.30
231
28.25
57
28.20
426
28.15
51
28.10
252
28.05
138
28.00
471
27.95
29
27.90
63
27.85
11
27.80S2
515
27.75
65
27.70
203
27.65
3
27.60
59
27.55
44
27.50
73
27.45
11
27.40
25
27.35
51
27.30
242
27.25
66
27.20
246
27.15
53
27.10
148
27.05
14
27.00
168
26.95
17
26.90
131
26.85
2
26.80
25
26.75
58
26.70
52
26.60
14
26.50
40
26.20
51
26.15
26
26.10
32
26.05
17
26.00
156
25.95
31
25.90
87
25.85
94
25.80
111
25.75
127
25.70
68
25.65
21
25.60
28
25.55
40
25.50
44
25.45
1
25.40
1
25.30
10
25.25
15
25.20
21
25.15
10
25.10
20
25.05
3
25.00
10【凌通
4952】 成交價
累計成交張數
31.00
890
30.90
179
30.80
13
30.75
17
30.70
87
30.60
10
30.55
7
30.50
190
30.40
35
30.35
5
30.30
74
30.25
34
30.20
166
30.15
17
30.10
87
30.05
53
30.00
595
29.90
188
29.85
6
29.80
208
29.75
49
29.70
199
29.60
193
29.55
18
29.50
412
29.45
258
29.40
274
29.35
206
29.30
580
29.25
183
29.20
618
29.15P1
3,453
29.10
530
29.05
169
29.00P2
1,102
28.95
130
28.90
267
28.85
146
28.80
297
28.75
165
28.70
325
28.65
129
28.60
276
28.55
44
28.50
465
28.45
95
28.40
146
28.35
78
28.30
128
28.25
4
28.20
25
28.15
8
28.10
23
28.05
24
28.00
159
27.95
16
27.90
13
27.85
8
27.80
65
27.75
12
27.70
122
27.65
46
27.60
117
27.55
59
27.50
294
27.45
126
27.40
106
27.35
58
27.25
1,024
27.20
124
27.15
100
27.10
4
27.05
48
27.00
25
26.95
18
26.90
58
26.85
5
26.80
116
26.75
152
26.70
107
26.65
101
26.60
184
26.55#
97
26.50
119
26.45
14
26.40
42
26.30
23
26.20
37
25.90
4
25.80
163
25.75
37
25.70
196
25.65
62
25.60
185
25.55
60
25.50
389
25.45
40
25.40
87
25.35
25
25.30
71
25.25
18
25.20
112
25.15
29
25.10
401
25.05
62
25.00
441
24.95
96
24.90
164
24.85
58
24.80
339
24.75
302
24.70
481
24.65
129
24.60
400
24.55
93
24.50S2
676
24.45
207
24.40
509
24.35
221
24.30
321
24.25S1
770
24.20
468
24.15
144
24.10
431
24.05
133
24.00
319
23.95
75
23.90
121
23.85
123
23.80
106
23.75
17
23.70
79
23.65
46
23.60
31
23.55
11
23.50
33
23.40
11
23.35
2
23.30
49
23.25
18
23.20
59
23.15
20
23.10
13
23.05
10
23.00
153
22.95
79
22.90
44
22.85
6
22.80
46
22.75
68
22.70
64
22.65
52
22.60
106
22.55
70
22.50
115
22.45
98
22.40
187
22.35
78
22.30
257
22.25
89
22.20
202
22.15
100
22.10
225
22.05
30
22.00
119
21.95
2
21.90
32
21.85
29
21.80
13
21.75
1【敦南
5305】 成交價
累計成交張數
19.15
312
19.10
454
19.00
1,638
18.95
755
18.90
1,137
18.85
1,364
18.80P1
7,954
18.75
1,204
18.70
2,194
18.65
2,179
18.60
2,314
18.55
1,103
18.50
1,245
18.45
790
18.40
1,955
18.35
1,629
18.30P2
2,706
18.25
1,112
18.20
2,106
18.15
1,225
18.10#
3,154
18.05
1,383
18.00
2,612
17.95
1,208
17.90
2,329
17.85
1,837
17.80S1
8,776
17.75
1,808
17.70
2,061
17.65
1,627
17.60S2
2,949
17.55
1,132
17.50
1,561
17.45
468
17.40
676
17.35
401
17.30
2,072
17.25
589
17.20
2,106
17.15
1,660
17.10
747
17.05
249
17.00
2,361
16.95
404
16.90
771
16.85
737
16.80
1,692
16.75
344
16.70
557
16.65
279
16.60
958
16.55
462
16.50
873
16.45
515
16.40
493
16.35
479
16.30
493
16.25
196
16.20
1,068
16.15
195
16.10
533
16.05
402
16.00
873
15.95
246
15.90
474
15.85
450
15.80
639
15.75
1,936
15.70
1,284
15.65
231
15.60
615
15.55
448
15.50
1,962
15.45
877
15.40
1,359
15.35
393
15.30
621
15.25
93
15.20
189
15.15
206
15.10
260
15.05
240
15.00
253
14.95
46
14.90
51
14.85
3
14.75
1,643
14.70
427
14.65
130
14.60
139
14.55
135
14.50
113
14.45
219
14.40
363
14.35
79
14.30
30
14.25
5
14.20
30
14.15
66
14.10
17
13.85
73
13.80
410
13.75
92
13.70
172
13.65
54
13.60
90
13.55
8
13.50
76
13.45
8
13.40
5【松翰
5471】 成交價
累計成交張數
51.60
13
51.50
440
51.40
170
51.30
443
51.20
493
51.10
376
51.00P1
1,808
50.90
502
50.80
886
50.70
752
50.60
233
50.50
857
50.40
339
50.30
479
50.20
511
50.10
506
50.00P2
1,638
49.95
172
49.90
406
49.85
84
49.80
462
49.75
67
49.70
171
49.65
106
49.60
278
49.55
14
49.50
350
49.45
188
49.40
269
49.35
41
49.30
213
49.25
68
49.20
265
49.15
76
49.10
219
49.05
96
49.00
1,359
48.95
74
48.90
268
48.85
159
48.80
464
48.75
32
48.70
319
48.65
123
48.60
315
48.55
224
48.50
723
48.45
250
48.40
339
48.35#
276
48.30
293
48.25
126
48.20
145
48.15
46
48.10
89
48.05
75
48.00
564
47.95
150
47.90
266
47.85
28
47.80
347
47.75
62
47.70
305
47.65
89
47.60
408
47.55
359
47.50
468
47.45
27
47.40
466
47.35
110
47.30
276
47.25
201
47.20
528
47.15
381
47.10
371
47.05
134
47.00
738
46.95
82
46.90
424
46.85
113
46.80
261
46.75
40
46.70
101
46.65
27
46.60
220
46.55
25
46.50
168
46.45
3
46.40
39
46.35
61
46.30
205
46.25
52
46.20
160
46.15
5
46.10
73
46.05
88
46.00
729
45.95
22
45.90
192
45.85
56
45.80
389
45.75
73
45.70
424
45.65
292
45.60
430
45.55
136
45.50
702
45.45
279
45.40
303
45.35
197
45.30
583
45.25
442
45.20S2
742
45.15
448
45.10
645
45.05
173
45.00S1
1,542
44.95
239
44.90
494
44.85
142
44.80
264
44.75
93
44.70
222
44.65
135
44.60
289
44.55
41
44.50
293
44.45
139
44.40
207
44.35
85
44.30
182
44.25
113
44.20
136
44.15
43
44.10
58
44.05
19
44.00
181
43.95
37
43.90
114
43.85
46
43.80
101
43.75
11
43.70
83
43.65
23
43.60
82
43.55
34
43.50
106
43.45
1
43.35
10
43.15
5
43.10
1
43.00
101【勁永
6145】 成交價
累計成交張數
13.65P2
1,705
13.50
609
13.45
185
13.40
512
13.35
337
13.30
160
13.25
264
13.20
438
13.15
26
13.10
342
13.05
401
13.00
1,501
12.95
185
12.90
721
12.85P1
3,541
12.80
978
12.75
344
12.70
1,074
12.65
334
12.60
348
12.55
281
12.50
898
12.45
357
12.40#
5,685
12.35
1,434
12.30
1,171
12.25
837
12.20
880
12.15
424
12.10
1,066
12.05S2
2,875
12.00
2,635
11.95
858
11.90
1,997
11.85
1,490
11.80
2,423
11.75
1,430
11.70
1,991
11.65
1,274
11.60
2,150
11.55
960
11.50
2,054
11.45
915
11.40
1,154
11.35
921
11.30
2,512
11.25
1,685
11.20
2,038
11.15
1,711
11.10
2,625
11.05
1,113
11.00S1
3,307
10.95
893
10.90
1,948
10.85
573
10.80
466
10.75
195
10.70
291
10.65
129
10.60
472
10.55
1,435
10.50
1,044
10.45
990
10.40
1,241
10.35
863
10.30
1,145
10.25
550
10.20
387
10.15
15
10.10
81
10.00
34【盛群
6202】 成交價
累計成交張數
34.00
47
33.90
140
33.65
11
33.50
11
33.40
123
33.30
53
33.25
54
33.20
75
33.15
167
33.10
140
33.05
122
33.00
1,367
32.95
174
32.90
612
32.85
443
32.80
749
32.75P1
2,665
32.70
781
32.65
178
32.60
1,502
32.55
872
32.50
1,160
32.45
377
32.40
1,413
32.35
788
32.30P2
2,268
32.25
1,162
32.20
2,129
32.15
1,003
32.10
1,244
32.05
598
32.00
1,746
31.95
762
31.90
915
31.85
637
31.80
1,170
31.75
587
31.70#
1,609
31.65S2
996
31.60S1
1,002
31.55
393
31.50
819
31.45
215
31.40
465
31.35
79
31.30
235
31.25
135
31.20
517
31.15
110
31.10
417
31.05
217
31.00
760
30.95
158
30.90
250
30.85
268
30.80
572
30.75
311
30.70
510
30.65
115
30.60
220
30.55
98
30.50
255
30.45
39
30.40
80
30.35
32
30.30
232
30.25
109
30.20
241
30.15
107
30.10
274
30.05
88
30.00
218
29.95
53
29.90
82
29.85
106
29.80
105
29.75
29
29.70
44
29.65
55
29.60
23
29.55
29
29.50
52
29.45
43
29.40
42
29.35
2
29.30
43
29.25
16
29.20
13
29.10
1【力成
6239】 成交價
累計成交張數
82.50
1,242
82.40
953
82.30
871
82.20
1,101
82.10
1,360
82.00
6,008
81.90
2,584
81.80
4,486
81.70
2,687
81.60
2,217
81.50
3,001
81.40
1,526
81.30
1,734
81.20
1,899
81.10
1,920
81.00
3,759
80.90
1,234
80.80
2,393
80.70
785
80.60
931
80.50
1,882
80.40
1,370
80.30
1,442
80.20
907
80.10
1,293
80.00
2,322
79.90
669
79.80
1,510
79.70
389
79.60
1,333
79.50
1,644
79.40
334
79.30
537
79.20
1,015
79.10
835
79.00
2,606
78.90
985
78.80
1,437
78.70
1,170
78.60
1,150
78.50
2,118
78.40
1,068
78.30
1,150
78.20
1,019
78.10
1,014
78.00
3,208
77.90
284
77.80
476
77.70
310
77.60
404
77.50
1,013
77.40
346
77.30
258
77.20
308
77.10
209
77.00
939
76.90
111
76.80
495
76.70
359
76.60
351
76.50
709
76.40
587
76.30
700
76.20
432
76.10
352
76.00
2,461
75.90
1,120
75.80
704
75.70
357
75.60
906
75.50
2,140
75.40
1,294
75.30
1,981
75.20
6,565
75.10
279
75.00
1,428
74.90
1,183
74.80
490
74.70
995
74.60
479
74.50
1,607
74.40
669
74.30
1,442
74.20
1,734
74.10
2,325
74.00
5,822
73.90
3,418
73.80
4,058
73.70
3,470
73.60
3,545
73.50
4,316
73.40
2,404
73.30
3,398
73.20
3,148
73.10
3,827
73.00
5,740
72.90
3,834
72.80
3,867
72.70
4,495
72.60
5,055
72.50
7,185
72.40
6,694
72.30
7,742
72.20
7,032
72.10
8,361
72.00P1
18,019
71.90
8,564
71.80
7,800
71.70
6,282
71.60
7,468
71.50P2
11,213
71.40
7,606
71.30
6,164
71.20
5,411
71.10
5,721
71.00
9,164
70.90
3,505
70.80
4,374
70.70
3,448
70.60
3,517
70.50
4,753
70.40
1,025
70.30
2,852
70.20
2,832
70.10
1,967
70.00
6,696
69.90
1,051
69.80
1,659
69.70
1,295
69.60
864
69.50
4,379
69.40
614
69.30
141
69.20
114
69.10
52
69.00
2,640
68.90
109
68.80
577
68.60
326
68.50
286
68.40
164
68.20
76
67.40#
2,184【迅杰
6243】 成交價
累計成交張數
23.20P1
943
23.15
120
23.10
88
23.00
207
22.95
30
22.90
84
22.85
22
22.80
124
22.70
120
22.65
6
22.60
104
22.55
40
22.50
238
22.45
19
22.40
104
22.35
32
22.30
215
22.25
95
22.20
223
22.15
52
22.10
121
22.05
62
22.00
401
21.95
144
21.90
299
21.85
223
21.80
521
21.75
262
21.70P2
551
21.65
218
21.60
505
21.55
168
21.50
467
21.45
107
21.40
344
21.35
257
21.30
471
21.25
281
21.20
266
21.15#
231
21.10
239
21.05
108
21.00
358
20.95
152
20.90
258
20.85
103
20.80
208
20.75
27
20.70
126
20.65
23
20.60
16
20.55S2
504
20.50
91
20.45
99
20.40
144
20.35
20
20.30
144
20.25
72
20.20
209
20.15
64
20.10
152
20.05
135
20.00
255
19.95
192
19.90
171
19.85
140
19.80
283
19.75
119
19.70
164
19.65
81
19.60
321
19.55
91
19.50
244
19.45
121
19.40
92
19.35
50
19.30
206
19.25S1
679
19.20
107
19.15
37
19.10
20
19.05
18
19.00
52
18.95
4
18.90
19
18.80
23
18.75
9
18.70
3
18.65
2
18.60
2
18.55
2
18.50
80
18.45
17
18.40
69
18.35
43
18.30
185
18.25
69
18.20
138
18.15
54
18.10
51
18.05
22
18.00
316
17.95
89
17.90
248
17.85
90
17.80
82
17.75
91
17.70
106
17.65
54
17.60
85
17.55
66
17.50
26
17.40
10【矽格
6257】 成交價
累計成交張數
24.05
73
24.00
1,697
23.95
195
23.90
129
23.85
135
23.80
1,366
23.75
1,176
23.70
2,270
23.65
1,538
23.60
2,345
23.55
1,914
23.50P2
3,815
23.45P1
4,345
23.40
1,933
23.35
583
23.30
570
23.25
568
23.20
1,550
23.15
1,250
23.10#
2,648
23.05
974
23.00
3,335
22.95
1,424
22.90
2,558
22.85
2,614
22.80
2,090
22.75
625
22.70
2,050
22.65
1,605
22.60
2,389
22.55
1,646
22.50
3,305
22.45
2,067
22.40
2,005
22.35
1,695
22.30
1,756
22.25
870
22.20
1,098
22.15
1,162
22.10
1,374
22.05
1,645
22.00S1
5,223
21.95
2,053
21.90
1,592
21.85
1,928
21.80
3,650
21.75
3,607
21.70S2
4,332
21.65
3,004
21.60
2,228
21.55
2,611
21.50
2,373
21.45
981
21.40
919
21.35
358
21.30
1,087
21.25
1,081
21.20
2,405
21.15
1,321
21.10
1,544
21.05
1,568
21.00
2,779
20.95
915
20.90
1,005
20.85
211
20.80
154
20.75
11【同欣電
6271】 成交價
累計成交張數 109.00
589 108.50
659 108.00
857 107.50
443 107.00
299 106.50
259 106.00
714 105.50
610 105.00
731 104.50
785 104.00
505 103.50
610 103.00
1,056 102.50
1,358 102.00
1,987 101.50
1,367 101.00P2
2,944 100.50
2,070 100.00P1
3,602
99.90
693
99.80
609
99.70
356
99.60
496
99.50
776
99.40
276
99.30
366
99.20
298
99.10
362
99.00
1,075
98.90
249
98.80
440
98.70
218
98.60
279
98.50
579
98.40
223
98.30
254
98.20
252
98.10
219
98.00#
1,836
97.90
246
97.80
364
97.70
299
97.60
359
97.50
891
97.40
254
97.30
256
97.20
263
97.10
190
97.00
1,294
96.90
179
96.80
168
96.70
211
96.60
335
96.50
388
96.40
160
96.30
113
96.20
170
96.10
253
96.00
1,347
95.90
281
95.80
396
95.70
279
95.60
237
95.50
439
95.40
267
95.30
369
95.20
394
95.10
279
95.00S2
1,953
94.90
736
94.80
501
94.70
648
94.60
603
94.50
1,212
94.40
521
94.30
217
94.20
308
94.10
430
94.00
1,223
93.90
483
93.80
449
93.70
452
93.60
369
93.50
994
93.40
503
93.30
760
93.20
456
93.10
362
93.00
1,941
92.90
246
92.80
476
92.70
204
92.60
458
92.50
804
92.40
315
92.30
521
92.20
416
92.10
360
92.00S1
2,058
91.90
278
91.80
440
91.70
251
91.60
323
91.50
820
91.40
175
91.30
218
91.20
132
91.10
201
91.00
460
90.90
377
90.80
148
90.70
142
90.60
104
90.50
192
90.40
115
90.30
341
90.20
135
90.10
176
90.00
370
89.90
87
89.80
71
89.70
79
89.60
23
89.50
107
89.20
57
89.10
60
89.00
117
88.90
121
88.80
109
88.70
16
88.60
51
88.50
154
88.40
347
88.30
194
88.20
193
88.10
324
88.00
381
87.90
57
87.80
93
87.70
48
87.60
19
87.50
60
87.30
43【立錡
6286】 成交價
累計成交張數 192.00
113 190.00
255 189.50
190 189.00
354 188.50
176 188.00
503 187.50
467 187.00
600 186.50
558 186.00
969 185.50
443 185.00
1,276 184.50
653 184.00
1,049 183.50
624 183.00
820 182.50
232 182.00
604 181.50
557 181.00
1,206 180.50
457 180.00
566 179.50
320 179.00
753 178.50
1,197 178.00
1,286 177.50
1,059 177.00P1
1,930 176.50P2
1,910 176.00#
1,758 175.50
1,145 175.00S1
2,452 174.50
1,056 174.00S2
1,345 173.50
499 173.00
784 172.50
535 172.00
897 171.50
522 171.00
1,116 170.50
870 170.00
864 169.50
547 169.00
694 168.50
245 168.00
723 167.50
448 167.00
628 166.50
441 166.00
792 165.50
606 165.00
943 164.50
281 164.00
1,047 163.50
881 163.00
1,006 162.50
544 162.00
1,036 161.50
689 161.00
483 160.50
359 160.00
462 159.50
262 159.00
759 158.50
350 158.00
553 157.50
378 157.00
386 156.50
122 156.00
66 155.50
10 155.00
13【矽創
8016】 成交價
累計成交張數
47.00
116
46.95
40
46.80
118
46.60
44
46.50
123
46.45
4
46.40
46
46.30
29
46.25
9
46.20
212
46.10
42
46.05
10
46.00
159
45.95
23
45.90
69
45.85
79
45.80
147
45.75
30
45.70
68
45.65
35
45.60
169
45.55
37
45.50
351
45.45
24
45.40
73
45.35
53
45.30
151
45.25
22
45.20
117
45.15
51
45.10
84
45.05
67
45.00
923
44.95
60
44.90
215
44.85
19
44.80
474
44.75
80
44.70
411
44.65
163
44.60
206
44.55
99
44.50
1,308
44.45
67
44.40
491
44.35
39
44.30
375
44.25
92
44.20
643
44.15
17
44.10
83
44.05
25
44.00
975
43.95
367
43.90
356
43.85
193
43.80
1,423
43.75
156
43.70
983
43.65
543
43.60
1,081
43.55
285
43.50P2
1,466
43.45
275
43.40
583
43.35
104
43.30
378
43.25
382
43.20
592
43.15
194
43.10
372
43.05
44
43.00
712
42.95
318
42.90
622
42.85
137
42.80
464
42.75
137
42.70
785
42.65
159
42.60
632
42.55
132
42.50
918
42.45
115
42.40
645
42.35
228
42.30
875
42.25
197
42.20
909
42.15
153
42.10
542
42.05
363
42.00P1
2,132
41.95
288
41.90
538
41.85
384
41.80
687
41.75
283
41.70
619
41.65
171
41.60
527
41.55
216
41.50
997
41.45
176
41.40
413
41.35
224
41.30#
785
41.25
182
41.20
356
41.15
174
41.10
333
41.05
107
41.00
441
40.95
131
40.90
155
40.85
38
40.80
146
40.75
25
40.70
87
40.65
21
40.60
224
40.55
102
40.50
650
40.45
182
40.40
477
40.35
92
40.30
336
40.25
50
40.20
272
40.15
136
40.10
395
40.05
104
40.00S1
802
39.95
62
39.90
283
39.85
99
39.80
435
39.75
326
39.70
435
39.65
374
39.60
485
39.55
88
39.50
608
39.45
166
39.40
544
39.35
270
39.30S2
794
39.25
547
39.20
668
39.15
291
39.10
594
39.05
303
39.00
676
38.95
54
38.90
200
38.85
66
38.80
285
38.75
55
38.70
250
38.65
161
38.60
195
38.55
195
38.50
159
38.45
11
38.40
18
38.35
15
38.30
33【致新
8081】 成交價
累計成交張數 125.00
269 124.50
113 124.00
1,773 123.50
941 123.00
593 122.50
874 122.00
2,416 121.50
1,990 121.00P2
2,677 120.50
2,438 120.00P1
3,852 119.50
2,017 119.00
2,545 118.50#
1,384 118.00S2
2,951 117.50
1,291 117.00
1,456 116.50
1,429 116.00
2,763 115.50
1,776 115.00
2,096 114.50
493 114.00
376 113.50
98 113.00
94 112.50
28 110.50S1
3,163 110.00
1,266 109.50
64 103.50
1,253 103.00
480 102.50
291 102.00
231 101.00
29 100.00
188
99.90
61
98.00
102
97.90
33
97.80
85
97.70
6
97.60
30
97.50
87
97.40
70
97.30
84
97.20
64
97.10
19
97.00
513
96.90
91
96.80
135
96.70
106
96.60
165
96.50
381
96.40
122
96.30
86
96.20
176
96.10
60
96.00
245
95.90
52
95.80
145
95.70
1,272
95.60
466
95.50
282
95.40
58
95.30
105
95.20
97
95.10
280
95.00
1,750
94.90
931
94.80
312
94.70
303
94.60
239
94.50
428
94.40
172
94.30
239
94.20
82
94.10
122
94.00
1,226
93.90
380
93.80
275
93.70
160
93.60
224
93.50
440
93.40
435
93.30
176
93.20
169
93.10
121
93.00
477
92.90
141
92.80
184
92.70
156
92.60
324
92.50
441
92.40
68
92.30
144
92.20
88
92.10
60
92.00
299
91.90
135
91.80
56
91.70
8
91.60
221
91.50
44
91.40
23
91.30
52
91.20
21
91.00
17
90.90
153
90.80
42
90.70
32
90.60
40
90.50
27
90.20
18
90.10
3
90.00
125
89.70
3
89.50
661
89.40
75
89.30
23
89.20
38
89.10
104
89.00
654
88.80
35
88.60
32
88.50
35
88.20
76
88.10
26
88.00
211
87.90
7
87.80
91
87.70
49
87.60
57
87.50
317
87.40
1
87.20
2
87.10
39
87.00
221
86.90
105
86.80
24
86.50
46
86.40
35
86.00
43
85.80
26
85.60
18
85.40
19
85.20
7
85.00
40
84.80
10
84.70
10
84.50
28
84.30
2【華東
8110】 成交價
累計成交張數
12.75
3,421
12.70
1,138
12.65
803
12.60
1,740
12.55
842
12.50P1
5,540
12.45
2,268
12.40
3,090
12.35
2,832
12.30
3,462
12.25
1,680
12.20
1,853
12.15
2,343
12.10
2,959
12.05
2,782
12.00
3,039
11.95
2,736
11.90P2
4,480
11.85
2,685
11.80
4,428
11.75
2,047
11.70
3,836
11.65
2,117
11.60
2,057
11.55
1,800
11.50
2,681
11.45
1,121
11.40
1,623
11.35
625
11.30
937
11.25
1,235
11.20
834
11.15
373
11.10#
1,210
11.05
120
11.00S2
1,011
10.95
592
10.90S1
1,085
10.85
773
10.80
279
10.75
96
10.70
450
10.65
539
10.60
484
10.55
262
10.50
154
10.40
13【福懋科
8131】 成交價
累計成交張數
29.75#
2,800
29.70
123
28.85
43
28.80
117
28.75
54
28.70
151
28.65
110
28.60
163
28.55
43
28.50
148
28.45
100
28.40
210
28.35
52
28.30
125
28.25
60
28.20
212
28.15
77
28.10
150
28.05
101
28.00S1
497
27.95
176
27.90
304
27.85
187
27.80
380
27.75
189
27.70
409
27.65
87
27.60
394
27.55
90
27.50
186
27.45
53
27.40
121
27.35
23
27.30
138
27.25
47
27.20
117
27.15
138
27.10
107
27.05
61
27.00
160
26.95
101
26.90
94
26.85
144
26.80
113
26.75
62
26.70
297
26.65
167
26.60
195
26.55
91
26.50S2
415
26.45
285
26.40
173
26.35
123
26.30
75
26.25
99
26.20
138
26.15
100
26.10
201
26.05
182
26.00
409
25.95
179
25.90
242
25.85
187
25.80
125
25.75
48
25.70
164
25.65
23
25.60
18
25.55
25
25.50
161
25.45
5
25.40
9
25.35
26
25.30
20
25.25
63
25.20
23
25.15
42
25.10
32【富鼎
8261】 成交價
累計成交張數
15.55P2
1,242
15.50
331
15.45
241
15.40
258
15.35
221
15.30
344
15.25
119
15.20
191
15.15
107
15.10
158
15.05
142
15.00
774
14.95
366
14.90
635
14.85
339
14.80
806
14.75
337
14.70
1,125
14.65
522
14.60
1,209
14.55
710
14.50P1
1,243
14.45
318
14.40
548
14.35#
294
14.30
402
14.25
327
14.20
650
14.15
244
14.10S2
756
14.05
393
14.00S1
1,246
13.95
327
13.90
424
13.85
187
13.80
262
13.75
89
13.70
200
13.65
270
13.60
131
13.55
41
13.50
152
13.45
110
13.40
397
13.35
233
13.30
460
13.25
342
13.20
554
13.15
288
13.10
608
13.05
172
13.00
511
12.95
183
12.90
451
12.85
571
12.80
506
12.75
257
12.70
83
12.65
27
12.55
60
12.50
103
12.45
74
12.40
128
12.35
66
12.30
48
12.25
128
12.20
403
12.15
107【宇瞻
8271】 成交價
累計成交張數
21.25
100
21.20
226
21.15
27
21.10
176
21.05
132
21.00
1,530
20.95
1,501
20.90
751
20.85
539
20.80
1,567
20.75
1,604
20.70
1,613
20.65
862
20.60
1,499
20.55
940
20.50
1,251
20.45
162
20.40
556
20.35
481
20.30
899
20.25
782
20.20
1,196
20.15
737
20.10
884
20.05
473
20.00P2
1,692
19.95
730
19.90P1
2,017
19.85
1,539
19.80
1,558
19.75
1,221
19.70#
2,159
19.65
1,559
19.60
2,299
19.55
915
19.50
1,772
19.45
1,977
19.40
1,654
19.35
1,427
19.30
1,082
19.25
1,016
19.20
1,073
19.15
1,702
19.10
412
19.05S1
4,495
19.00
1,334
18.95
702
18.90
1,019
18.85
542
18.80
802
18.75
277
18.70
949
18.65
1,218
18.60S2
3,083
18.55
1,609
18.50
2,370
18.45
1,044
18.40
1,751
18.35
2,120
18.30
2,400
18.25
1,715
18.20
2,373
18.15
1,293
18.10
1,478
18.05
1,035
18.00
2,985
17.95
1,694
17.90
1,259
17.85
1,463
17.80
1,704
17.75
518
17.70
449
17.65
356
17.60
457
17.55
403
17.50
1,048
17.45
535
17.40
785
17.35
159
17.30
323
17.25
419
17.20
414
17.15
422
17.10
680
17.05
562
17.00
1,226
16.95
863
16.90
900
16.85
1,172
16.80
896
16.75
780
16.70
933
16.65
195
16.60
451
16.55
183
16.50
555
16.45
172
16.40
257
16.35
32
16.30
157【爾必達 916665】 成交價
累計成交張數
7.83
436
7.60
65
7.54
272
7.53
14
7.50
39
7.49
11
7.47
7
7.45
298
7.44
89
7.43
18
7.42
77
7.41
409
7.40
776
7.39
268
7.38
69
7.36
104
7.35
446
7.34
241
7.33
39
7.32
7
7.31
6
7.30
322
7.29
8
7.28
125
7.27
56
7.26
15
7.25
92
7.24
100
7.23
49
7.22
52
7.21
166
7.20
452
7.19
231
7.18
200
7.17
629
7.16
108
7.15
406
7.14
340
7.13
314
7.12
315
7.11
164
7.10
629
7.09
313
7.08
172
7.07
171
7.06
166
7.05
528
7.04
86
7.03
154
7.02
1,683
7.01
142
7.00
1,100
6.99
180
6.98
3,234
6.97
211
6.96
99
6.95
417
6.94
88
6.93
398
6.92
73
6.91
92
6.90
279
6.89
6
6.88
230
6.87
54
6.86
254
6.85
181
6.84
56
6.83
53
6.82
13
6.81
140
6.80
318
6.79
316
6.78
196
6.77
93
6.76
81
6.75
197
6.74
167
6.73
209
6.72
312
6.71
306
6.70
451
6.69
180
6.68
97
6.67
318
6.66
35
6.65
72
6.64
116
6.63
24
6.62
7
6.61
1
6.60
83
6.59
13
6.57
9
6.55
19
6.54
7
6.53
18
6.51
16
6.50
9
6.49
8
6.48
42
6.47
73
6.46
93
6.45
110
6.44
33
6.43
40
6.42
34
6.40
210
6.39
50
6.38
181
6.37
303
6.36
148★ 資料來源：臺灣證券交易所 2012/2/29 15:37:12