盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95#
1,450
39.80
194
39.75
301
39.70
390
39.65
857
39.60
338
39.55
1
39.50
812
39.45
1,046
39.40
1,028
39.35
574
39.30
1,718
39.25
991
39.20
575
39.15
357
39.10
673
39.05
713
39.00
1,541
38.95
109
38.90
320
38.45
197
38.40
2,128
38.35
3,550
38.30
2,093
38.25
669
38.20
1,218
38.15
1,549
38.10
1,643
38.05
1,732
38.00
5,572
37.95
2,406
37.90
1,701
37.85
519
37.80
690
37.75
225
37.70
1,697
37.65
254
37.60
779
37.55
863
37.50
4,471
37.45
2,372
37.40
1,769
37.35
1,268
37.30
1,323
37.25
986
37.20
3,662
37.15
2,749
37.10
1,854
37.05
1,688
37.00S1
8,428
36.95
4,648
36.90
7,439
36.85
4,443
36.80S2
7,535
36.75
5,219
36.70
6,152
36.65
6,808
36.60
6,428
36.55
3,463
36.50
5,479
36.45
2,177
36.40
2,279
36.35
1,594
36.30
1,875
36.25
1,767
36.20
1,128
36.15
827
36.10
696
36.05
706
36.00
1,153
35.95
435
35.90
790
35.85
234
35.80
923
35.75
907
35.70
1,569
35.65
596
35.60
231【全友
2305】 成交價
累計成交張數
4.19
18
4.18
15
4.17
78
4.16
41
4.15
130
4.14
79
4.13
65
4.12
92
4.11
96
4.10
109
4.09
174
4.08
261
4.07
148
4.06
253
4.05
366
4.04
271
4.03
325
4.02
84
4.01
184
4.00P1
583
3.99
356
3.98P2
444
3.97
398
3.96
139
3.95#
1,062
3.94S1
320
3.93
195
3.92S2
205
3.91
65
3.90
196
3.89
141
3.88
75
3.85
1
3.84
4
3.83
1
3.82
1
3.81
1
3.80
6
3.79
16
3.78
2
3.77
1
3.76
11
3.75
2
3.74
1
3.73
3
3.72
2
3.70
6
3.69
3【神達
2315】 成交價
累計成交張數
11.20
1,989
11.15
5,098
11.10
14,648
11.05
8,172
11.00
15,027
10.95P2
15,351
10.90P1
16,434
10.85#
15,355
10.80
12,126
10.75
10,864
10.70
11,549
10.65
11,644
10.60S1
15,945
10.55S2
14,054
10.50
5,843
10.45
4,221
10.40
8,505
10.35
6,895
10.30
5,012
10.25
1,165
10.20
532
10.00
494
9.93
19
9.92
150
9.91
151
9.90
720
9.89
39
9.88
93
9.87
29
9.86
129
9.85
187
9.84
171
9.83
118
9.82
97
9.81
72
9.80
217
9.76
61
9.75
25
9.73
1
9.72
16
9.71
16
9.70
61【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00
7,618
34.95P2
7,690
34.90P1
8,692
34.85
3,759
34.80#
8,707
34.75
3,483
34.70
2,983
34.65
4,029
34.60
5,373
34.55
2,838
34.50S1
13,646
34.45
10,127
34.40
9,401
34.35
8,932
34.30
8,900
34.25
8,868
34.20
8,815
34.15
5,639
34.10
7,369
34.05
5,063
34.00S2
13,251
33.95
9,112
33.90
6,840
33.85
1,834
33.80
1,636
33.75
484
33.70
1,387
33.65
1,696
33.60
3,038
33.55
1,479
33.50
3,558
33.45
1,353
33.40
1,514
33.35
161
33.30
343
33.25
367
33.20
839
33.15
1,166
33.10
951
33.05
390
33.00
1,434
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,004
32.65
1,322
32.60
935
32.55
283
32.50
1,666
32.45
469【精英
2331】 成交價
累計成交張數
8.14
78
8.13
118
8.12
649
8.11
116
8.10
747
8.09
220
8.08
434
8.07
222
8.06
241
8.05
1,849
8.04
877
8.03
809
8.02
610
8.01
1,151
8.00P1
2,882
7.99
908
7.98
814
7.97
923
7.96
1,612
7.95P2
2,644
7.94
914
7.93
966
7.92
1,399
7.91#
1,889
7.90S1
3,892
7.89
866
7.88
997
7.87
497
7.86
523
7.85
1,292
7.84
415
7.83
566
7.82
721
7.81
852
7.80
1,986
7.79
647
7.78
359
7.77
510
7.76
972
7.75
1,034
7.74
18
7.73
376
7.72
97
7.71
286
7.70S2
3,546
7.69
290
7.68
1,124
7.67
100
7.66
236
7.65
1,035
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
1,000
7.49
145
7.48
216
7.47
847
7.46
652
7.45
1,078
7.44
557
7.43
682
7.42
765
7.41
206
7.40
524
7.39
130
7.38
630
7.37
384
7.36
378
7.35
668
7.34
317
7.33
532
7.32
585
7.31
799
7.30
2,590
7.29
658
7.28
867
7.27
1,228
7.26
2,113
7.25
1,792
7.24
634
7.23
1,032
7.22
931
7.21
377
7.20
877
7.19
464
7.18
261
7.17
493
7.16
286
7.15
326
7.14
65
7.13
227
7.12
350
7.11
582
7.10
675
7.09
351
7.08
110
7.07
30
7.05
85
7.04
78
7.03
13
7.02
138
7.01
35
7.00
272
6.99
62
6.98
7
6.97
4
6.96
46
6.95
45
6.93
11
6.92
22【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
5,355
8.99
1,916
8.98
2,998
8.97
1,005
8.96
1,197
8.95
3,740
8.94
3,001
8.93
1,160
8.92
568
8.91
565
8.90
4,102
8.89
780
8.88
2,175
8.87
3,501
8.86
2,060
8.85
3,832
8.84
1,303
8.83
1,763
8.82
2,249
8.81
2,641
8.80P1
12,459
8.79
3,158
8.78
4,038
8.77
3,371
8.76
4,564
8.75
6,597
8.74
2,044
8.73
1,542
8.72
1,972
8.71
1,468
8.70P2
10,497
8.69
1,761
8.68
3,441
8.67
1,880
8.66
2,827
8.65
6,712
8.64
2,013
8.63
3,952
8.62
1,890
8.61
2,481
8.60
6,195
8.59
1,617
8.58
3,858
8.57#
3,515
8.56
3,599
8.55
4,417
8.54
3,325
8.53
5,101
8.52
4,890
8.51
4,150
8.50S1
13,998
8.49
6,600
8.48
5,481
8.47
2,848
8.46
6,126
8.45
5,375
8.44
4,522
8.43
4,038
8.42
1,973
8.41
2,014
8.40S2
10,939
8.39
3,324
8.38
4,420
8.37
2,567
8.36
2,643
8.35
4,599
8.34
1,118
8.33
1,614
8.32
2,614
8.31
1,850
8.30
6,402
8.29
1,337
8.28
2,486
8.27
1,820
8.26
1,866
8.25
2,393
8.24
1,216
8.23
1,883
8.22
1,742
8.21
1,461
8.20
4,268
8.19
877
8.18
670
8.17
331
8.16
870
8.15
1,237
8.14
346
8.13
125
8.12
417
8.11
66
8.10
2,508
8.09
235
8.08
432
8.07
319
8.06
250
8.05
6,317
8.04
924
8.03
271
8.02
304
8.01
273
8.00
1,647
7.99
275
7.98
1,184
7.97
137
7.96
345
7.95
201
7.94
84
7.93
1,072
7.92
715
7.91
1,089
7.90
2,197
7.89
643
7.88
545
7.87
1,470
7.86
1,109
7.85
1,665
7.84
894
7.83
1,449
7.82
1,427
7.81
1,498
7.80
2,668
7.79
257
7.78
923
7.77
620
7.76
353
7.75
410
7.74
552
7.73
451
7.72
199
7.71
100
7.70
1,258
7.69
278
7.68
885
7.67
562
7.66
992
7.65
697
7.64
338
7.63
905
7.62
664
7.61
357
7.60
1,259
7.59
220
7.58
813
7.57
391
7.56
1,117
7.55
2,850
7.54
1,563
7.53
1,527
7.52
1,171
7.51
653
7.50
848
7.49
298
7.47
64
7.46
573
7.45
510
7.44
1,775
7.43
889
7.42
886
7.41
533
7.40
1,423
7.39
407
7.38
823
7.37
195
7.36
153
7.35
152
7.34
348【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00P1
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50P2
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
1,942
45.25
797
45.20
2,017
45.15
1,902
45.10
1,415
45.05
937
45.00#
6,934
44.95
2,334
44.90
6,751
44.85
6,591
44.80
7,433
44.75
3,111
44.70
5,003
44.65
3,523
44.60
3,673
44.55
2,250
44.50
7,443
44.45
4,428
44.40
2,874
44.35
5,638
44.30
8,918
44.25
4,498
44.20
5,179
44.15
4,167
44.10
3,019
44.05
1,889
44.00
5,240
43.95
1,462
43.90
1,311
43.85
676
43.80
1,826
43.75
1,218
43.70
2,417
43.65
2,245
43.60
4,434
43.55
3,283
43.50
12,179
43.45
7,461
43.40
9,847
43.35
6,968
43.30S2
12,197
43.25
8,493
43.20
9,049
43.15
8,632
43.10
10,533
43.05
7,616
43.00S1
22,726
42.95
8,571
42.90
11,424
42.85
8,485
42.80
10,419
42.75
5,356
42.70
8,271
42.65
4,637
42.60
5,988
42.55
4,896
42.50
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
1,989
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
7,529
40.95
2,912
40.90
2,616
40.85
990
40.80
761
40.75
405
40.70
177
40.60
167
40.55
269
40.50
334【英業達
2356】 成交價
累計成交張數
14.00#
3,499
13.95
1,227
13.90
294
13.85
327
13.80
1,004
13.75
2,723
13.70
1,985
13.65
233
13.60
342
13.50
359
13.40
837
13.35
311
13.30
1,823
13.25
1,088
13.20
2,692
13.15
3,060
13.10
5,996
13.05
6,469
13.00S1
8,598
12.95
5,433
12.90
2,418
12.85
2,372
12.80
4,851
12.75S2
6,841
12.70
5,889
12.65
3,649
12.60
3,754
12.55
3,123
12.50
1,743
12.45
745
12.40
469
12.35
40
12.30
15【華碩
2357】 成交價
累計成交張數 276.00#
7,235 275.50
149 275.00
149 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
594 253.00
847 252.50
528 252.00
1,372 251.50
461 251.00
930 250.50
1,219 250.00S2
4,489 249.50
3,034 249.00
3,532 248.50
4,105 248.00
4,438 247.50
1,839 247.00
3,246 246.50
2,322 246.00
4,285 245.50
3,714 245.00S1
5,370 244.50
2,531 244.00
2,687 243.50
2,486 243.00
3,390 242.50
3,147 242.00
2,414 241.50
739 241.00
1,744 240.50
1,845 240.00
2,481 239.50
1,041 239.00
1,512 238.50
563 238.00
715 237.50
228 237.00
405 236.50
288 236.00
339 235.50
601 235.00
633 234.50
282 234.00
395 233.50
413 233.00
369 232.50
275 232.00
274 231.50
179 231.00
47【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
157
10.55
161
10.50
450
10.45
279
10.40
639
10.35
446
10.30
751
10.25
789
10.20
1,325
10.15
1,891
10.10P2
2,332
10.05
1,468
10.00P1
3,072
9.99
738
9.98
414
9.97
402
9.96
350
9.95
811
9.94
272
9.93
216
9.92
191
9.91
205
9.90#
588
9.89
59
9.88
10
9.87
12
9.86
93
9.85
108
9.84
11
9.83
20
9.82
97
9.81
21
9.80
153
9.79
10
9.77
1
9.74
20
9.73
24
9.72
21
9.71
31
9.70S2
242
9.69
19
9.57
30
9.55
5
9.54
23
9.53
15
9.49S1
834
9.48
195
9.47
72
9.46
59
9.45
65
9.44
42
9.43
11
9.42
46
9.41
72
9.40
140
9.39
31
9.38
54
9.37
33
9.36
69
9.35
72
9.20
6
9.19
6
8.98
152
8.94
6
8.93
10
8.92
12
8.91
17
8.90
2
8.89
3
8.86
13
8.80
1【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75
15
2.73
6
2.72
3
2.71
5
2.70P1
61
2.69
1
2.68
1
2.67
13
2.64
1
2.63P2
27
2.62
3
2.60
8
2.59#
11
2.58
24
2.56
14
2.55
29
2.52
28
2.51
2
2.50
16
2.48S1
55
2.47
2
2.46
39
2.45
2
2.42
16
2.41
2
2.40
4
2.33
15
2.32
1
2.30S2
51
2.29
3
2.28
15
2.27
1
2.26
8
2.25
25
2.24
9
2.23
6
2.21
36
2.20
10
2.15
10【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00P1
407
52.90P2
242
52.80#
403
52.70
375
52.60
288
52.50S1
865
52.40
503
52.30
361
52.20
451
52.10
224
52.00S2
818
51.90
367
51.80
425
51.70
361
51.60
402
51.50
534
51.40
365
51.30
337
51.20
207
51.10
72
51.00
626
50.90
276
50.80
365
50.70
287
50.60
375
50.50
515
50.40
416
50.30
315
50.20
452
50.10
423
50.00
644
49.95
55
49.90
99
49.85
37
49.80
145
49.75
179
49.70
135
49.65
118
49.60
117
49.55
126
49.50
194
49.45
27
49.40
47
49.35
3
49.30
75
49.25
142
49.20
245
49.15
53
49.10
39
49.05
42
49.00
174
48.95
67
48.90
215
48.85
31
48.80
34
48.75
35
48.70
5
48.60
1
48.50
4【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
308
4.01
446
4.00
947
3.99
715
3.98
461
3.97
380
3.96
653
3.95
1,272
3.94
925
3.93
663
3.92
946
3.91
1,381
3.90P2
2,284
3.89
1,283
3.88
596
3.87#
471
3.86S2
1,447
3.85
927
3.84
510
3.83
801
3.82
1,047
3.81
777
3.80S1
1,617
3.79
613
3.78
841
3.77
885
3.76
772
3.75
1,070
3.74
438
3.73
317
3.72
538
3.71
466
3.70
819
3.69
234
3.68
400
3.67
209
3.66
201
3.65
542
3.64
438
3.63
201
3.62
382
3.61
1,312
3.60
358
3.59
75
3.58
107
3.57
131
3.56
130
3.55
451
3.54
430
3.53
47
3.52
101
3.51
52
3.50
67
3.49
25
3.48
46
3.46
397
3.45
73
3.44
26
3.43
33
3.42
26
3.41
68
3.40
20【昆盈
2365】 成交價
累計成交張數
13.45
48
13.40
204
13.35
283
13.30P1
670
13.25P2
495
13.20#
1,204
13.15
1,180
13.10
1,726
13.05
913
13.00S2
1,859
12.95
884
12.90S1
2,328
12.85
1,696
12.80
1,478
12.75
746
12.70
337
12.65
183
12.60
424
12.55
647
12.50
1,588
12.45
934
12.40
1,577
12.35
1,299
12.30
1,389
12.25
938
12.20
1,844
12.15
1,279
12.10
448
12.05
152
12.00
295
11.95
80
11.90
444
11.85
436
11.80
216
11.75
64
11.70
117
11.65
105
11.60
82
11.55
77
11.50
28【技嘉
2376】 成交價
累計成交張數
25.60
176
25.55
636
25.50
486
25.45
364
25.40P2
1,161
25.35
671
25.30
1,152
25.25
494
25.20P1
1,621
25.15#
1,757
25.10
2,712
25.05
2,412
25.00S2
3,656
24.95
2,464
24.90
2,943
24.85
3,069
24.80S1
4,951
24.75
3,256
24.70
3,264
24.65
2,474
24.60
1,580
24.55
912
24.50
1,187
24.45
981
24.40
1,480
24.35
1,554
24.30
2,615
24.25
1,789
24.20
2,508
24.15
1,247
24.10
683
24.05
429
24.00
1,214
23.95
385
23.90
172
23.85
212
23.80
136
23.75
73
23.70
14【微星
2377】 成交價
累計成交張數
14.35
1,908
14.30
1,868
14.25
910
14.20
1,954
14.15
1,610
14.10
1,143
14.05
1,394
14.00P1
11,189
13.95P2
7,780
13.90
6,521
13.85
6,126
13.80
5,978
13.75
5,736
13.70#
4,590
13.65
2,265
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,575
13.25
7,469
13.20
6,340
13.15
6,695
13.10
4,402
13.05
3,139
13.00
5,684
12.95
7,791
12.90
4,953
12.85
3,067
12.80
3,729
12.75
5,516
12.70
7,165
12.65
6,943
12.60S2
10,218
12.55
2,632
12.50
4,469【虹光
2380】 成交價
累計成交張數
13.90
113
13.85
251
13.80
354
13.75
182
13.70
258
13.65
92
13.60
206
13.55
85
13.50
271
13.45
220
13.40
251
13.35
158
13.30
309
13.25
525
13.20
912
13.15
473
13.10
1,151
13.05P2
1,290
13.00P1
1,958
12.95#
961
12.90S2
1,262
12.85
1,020
12.80
906
12.75
353
12.70
451
12.65
331
12.60
418
12.55S1
1,510
12.50
606
12.45
409
12.40
316
12.35
163
12.30
252
12.25
58
12.20
241
12.15
130
12.10
56
12.05
29
12.00
43
11.95
31
11.90
2【廣達
2382】 成交價
累計成交張數
72.70#
5,192
72.60
2,427
72.50
2,302
72.40
2,486
72.30
1,359
72.20
1,034
72.10
775
72.00
2,533
71.90
1,988
71.80
2,391
71.70
2,174
71.60
2,027
71.50
5,998
71.40
3,235
71.30
2,831
71.20
4,376
71.10
5,812
71.00S1
15,284
70.90
7,421
70.80
5,016
70.70
4,946
70.60
4,000
70.50
7,248
70.40
4,634
70.30
2,774
70.20
3,537
70.10
4,151
70.00S2
11,819
69.90
1,726
69.80
1,046
69.70
874
69.60
2,057
69.50
3,632
69.40
2,020
69.30
2,800
69.20
2,607
69.10
2,417
69.00
5,008
68.90
2,561
68.80
2,410
68.70
2,604
68.60
3,262
68.50
6,359
68.40
4,463
68.30
2,857
68.20
2,288
68.10
3,977
68.00
9,286
67.90
2,784
67.80
1,678
67.70
1,400
67.60
2,529
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,612
66.80
2,245
66.70
1,902
66.60
1,675
66.50
2,594
66.40
1,310
66.30
1,217
66.20
1,815
66.10
1,578
66.00
5,188
65.90
3,363
65.80
2,314
65.70
2,364
65.60
2,315
65.50
2,254
65.40
1,402
65.30
520
65.20
586
65.10
1,410
65.00
3,053
64.90
216
64.80
484
64.70
53
64.60
126
64.50
755
64.40
2,271
64.30
1,023
64.20
314
64.10
974
64.00
405
63.70
263
63.60
339
63.50
1,280
63.40
3,527
63.30
3,715
63.20
2,421
63.10
709
63.00
1,691
62.90
863
62.80
836
62.70
621
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
250
61.90
316
61.80
239
61.70
526
61.60
415
61.50
883
61.40
265
61.30
1,051
61.20
1,212
61.10
877
61.00P1
4,746
60.90
1,953
60.80P2
2,086
60.70
1,318
60.60#
2,365
60.50
4,325
60.40
2,079
60.30
3,313
60.20
3,630
60.10
3,844
60.00S1
8,767
59.90
2,976
59.80
4,586
59.70
3,150
59.60
3,239
59.50
3,259
59.40
2,333
59.30
3,138
59.20
1,812
59.10
880
59.00
2,117
58.90
569
58.80
1,002
58.70
1,616
58.60S2
5,087
58.50
3,486
58.40
2,306
58.30
1,146
58.20
1,023
58.10
871
58.00
1,753
57.90
982
57.80
419
57.70
151
57.60
346
57.50
76
57.40
124
57.30
82
57.20
177
57.10
153
57.00
117
56.90
157
56.80
669
56.70
68
56.60
94
56.50
224
56.40
69
56.30
247
56.20
956
56.10
715
56.00
1,197
55.90
284
55.80
469
55.70
518
55.60
1,756
55.50
1,184
55.40
605
55.30
959
55.20
970
55.10
1,312
55.00
1,575
54.90
868
54.80
885
54.70
1,301
54.60
1,542
54.50
1,473
54.40
414
54.30
751
54.20
500
54.10
492
54.00
551
53.90
109
53.80
451
53.70
302
53.60
206
53.50
207
53.40
111
53.30
6
53.20
98
53.10
282
53.00
311
52.90
179
52.80
166
52.70
89
52.60
188
52.50
41
52.40
81
52.30
26【精元
2387】 成交價
累計成交張數
23.20
284
23.15
15
23.10
14
23.00
69
22.95P1
3,377
22.90
522
22.85
218
22.80
430
22.75
46
22.70
844
22.65
36
22.60
121
22.55
92
22.50
180
22.45
115
22.40
148
22.35
173
22.30
330
22.25
101
22.20
355
22.15
137
22.10
72
22.05
203
22.00
348
21.95
332
21.90
111
21.85
166
21.80
162
21.75
82
21.70
215
21.65
210
21.60
504
21.55
698
21.50
941
21.45
335
21.40
503
21.35
137
21.30
457
21.25
300
21.20
560
21.15
471
21.10
801
21.05
251
21.00P2
969
20.95#
353
20.90
825
20.85
328
20.80
644
20.75
323
20.70
618
20.65
219
20.60
488
20.55
80
20.50
515
20.45
34
20.40
141
20.35
80
20.30
4
20.25
5
20.20
8
20.15
3
20.10
622
20.05
63
20.00
148
19.95
40
19.90
91
19.85
83
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
405
18.15
500
18.10
510
18.05
151
18.00
311
17.95
35
17.90
63
17.85
54
17.80
337
17.75
333
17.70
517
17.65
734
17.60S1
1,135
17.55
544
17.50S2
1,092
17.45
780
17.40
766
17.35
942
17.30
773
17.25
421
17.20
252
17.15
315
17.10
148
17.05
56【研華
2395】 成交價
累計成交張數
99.00#
155
98.90
4
98.80
61
98.70
41
98.60
47
98.50
189
98.40
97
98.30
85
98.20
174
98.10
251
98.00
297
97.90
26
97.80
13
97.70
22
97.60
10
97.50
16
97.40
11
97.30
16
97.00
45
96.90
3
96.80
4
96.70
11
96.60
8
96.50
38
96.40
20
96.30
24
96.20
20
96.10
23
96.00
32
95.90
3
95.80
6
95.70
4
95.50
48
95.40
5
95.30
12
95.10
3
95.00
93
94.90
88
94.80
154
94.70
88
94.60
56
94.50
43
94.40
58
94.30
6
94.20
18
94.10
61
94.00
244
93.90
105
93.80
136
93.70
242
93.60
364
93.50
312
93.40
145
93.30
104
93.20
118
93.10
131
93.00
449
92.90
437
92.80
367
92.70
175
92.60
183
92.50
405
92.40
442
92.30
370
92.20
360
92.10
248
92.00S2
906
91.90
285
91.80
283
91.70
157
91.60
438
91.50
496
91.40
219
91.30
176
91.20
80
91.10
15
91.00
50
90.90
19
90.80
19
90.70
17
90.60
20
90.50
71
90.40
117
90.30
39
90.20
90
90.10
238
90.00S1
1,118
89.90
153
89.80
110
89.70
119
89.60
140
89.50
157
89.40
73
89.30
96
89.20
121
89.10
31
89.00
32
88.90
14
88.80
112
88.70
18
88.60
35【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
35
24.20
59
24.15
61
24.10
28
24.05
34
24.00P1
156
23.95P2
132
23.90
55
23.85#
55
23.80
71
23.75
42
23.70
51
23.65
34
23.60
75
23.55
75
23.50
93
23.45
106
23.40
102
23.35
79
23.30S2
121
23.25
78
23.20S1
152
23.15
70
23.10
72
23.05
89
23.00
66
22.95
5
22.90
4
22.85
3
22.80
9
22.75
18
22.70
11
22.65
12
22.60
32
22.55
32
22.50
65
22.45
6
22.40
61
22.35
13
22.30
27
22.25
4
22.20
20
22.15
1
22.10
6
22.05
4
22.00
20
21.95
4
21.90
6【映泰
2399】 成交價
累計成交張數
16.45
126
16.40
116
16.35
270
16.30P1
1,494
16.25
1,010
16.20
1,166
16.15P2
1,177
16.10
1,137
16.05
760
16.00#
1,327
15.95S1
1,224
15.90S2
1,044
15.85
411
15.80
424
15.75
514
15.70
924
15.65
328
15.60
392
15.55
531
15.50
956
15.45
654
15.40
679
15.35
314
15.30
442
15.25
231
15.20
160
15.15
75
15.10
8
15.05
1【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,100
12.55
452
12.50
585
12.45
65
12.40
448
12.35
252
12.30
554
12.25
1,468
12.20
886
12.15
400
12.10
1,040
12.05
105
12.00P1
5,061
11.95
1,422
11.90
1,358
11.85
555
11.80
1,485
11.75
601
11.70P2
1,819
11.65
867
11.60
1,753
11.55
590
11.50#
1,382
11.45
534
11.40
599
11.35
339
11.30
475
11.25
479
11.20
360
11.15
444
11.10
156
11.05S1
2,487
11.00
1,257
10.95
1,368
10.90
1,424
10.85
624
10.80
1,047
10.75
89
10.70
241
10.65
175
10.60
139
10.55
132
10.50
42
10.45
13
10.40
78
10.35S2
1,708
10.30
250
10.25
207
10.20
127
10.15
219
10.10
548
10.05
245
10.00
433
9.99
82
9.98
42
9.97
6
9.95
95
9.94
22
9.93
23
9.92
179
9.91
63
9.90
208
9.88
46
9.85
33
9.83
46
9.80
19
9.78
5
9.77
10
9.75
84
9.73
44
9.72
59
9.70
283
9.69
201
9.68
86
9.67
141
9.66
147
9.65
492
9.64
112
9.63
67
9.62
186
9.61
235
9.60
453
9.59
172
9.58
325
9.57
71
9.56
61
9.55
247
9.54
73
9.53
178
9.52
130
9.51
364
9.50
327
9.49
2
9.48
8
9.46
42
9.45
94
9.44
63
9.43
6
9.42
74
9.41
68
9.40
391
9.39
11
9.38
45
9.37
45
9.36
83
9.35
308
9.34
56
9.33
195
9.32
75
9.31
64
9.30
383
9.29
16
9.28
31
9.27
144
9.26
88
9.25
200
9.24
10
9.23
96
9.22
162
9.21
88
9.20
61
8.89
346
8.86
18
8.85
2
8.84
23
8.83
57
8.82
20
8.80
29
8.78
35
8.75
3
8.74
12
8.73
1
8.70
15
8.69
19
8.68
56
8.67
26
8.66
58
8.65
34
8.64
3
8.63
12
8.62
5
8.61
49
8.60
12
8.59
1
8.58
14
8.57
4
8.56
12
8.55
44
8.54
69
8.53
22
8.52
11
8.51
10
8.50
77
8.49
45
8.48
47
8.47
11
8.45
5
8.41
2
8.40
7【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
711
31.45
229
31.40
897
31.35
627
31.30
693
31.25
469
31.20
273
31.15
49
31.10
29
31.05
97
31.00
771
30.95
186
30.90
458
30.85
181
30.80
616
30.75
264
30.70
847
30.65
249
30.60
193
30.55
100
30.50
410
30.45
204
30.40
332
30.35
94
30.30
382
30.25
466
30.20
1,432
30.15
507
30.10
894
30.05
721
30.00P2
2,491
29.95
553
29.90
1,608
29.85
1,183
29.80
1,207
29.75
483
29.70
1,132
29.65
597
29.60P1
2,665
29.55
790
29.50
1,644
29.45
526
29.40
802
29.35
795
29.30
1,243
29.25
357
29.20
953
29.15
199
29.10
556
29.05#
401
29.00
833
28.95
64
28.90
288
28.85
145
28.80
101
28.70
46
28.65
2
28.60
52
28.55
13
28.50
86
28.40
51
28.35
113
28.30
411
28.25
232
28.20
210
28.15
182
28.10
303
28.05
229
28.00S2
1,367
27.95
427
27.90
1,009
27.85
596
27.80
1,178
27.75
264
27.70
484
27.65
551
27.60S1
1,473
27.55
410
27.50
966
27.45
136
27.40
287
27.35
51
27.30
139
27.25
115
27.20
228
27.15
208
27.10
547
27.05
260
27.00
232
26.95
89
26.90
53
26.85
47
26.80
287
26.75
12
26.70
5【隴華
2424】 成交價
累計成交張數
17.30#
16
17.20
3
17.15
1
17.00
21
16.95
1
16.90
4
16.85
11
16.80
18
16.75
7
16.70
10
16.65
9
16.60
32
16.55
13
16.50
25
16.45
2
16.40
14
16.35
23
16.30S2
60
16.25
1
16.20
19
16.15
1
16.10
35
16.05
7
16.00S1
295
15.95
3
15.90
21
15.85
1【英誌
2438】 成交價
累計成交張數
2.68P1
12
2.67P2
12
2.66#
5
2.53
10
2.52
34
2.50
48
2.49
45
2.47S2
123
2.43
1
2.40
70
2.37
5
2.36
53
2.35
1
2.34
25
2.32
3
2.31
1
2.26
3
2.25
4
2.24S1
281
2.23
64
2.21
61
2.19
16
2.15
2
2.12
6
2.11
1
2.10
118
2.09
1
2.07
9
2.06
6
2.05
43
2.03
1
1.96
5
1.92
2【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
39
8.00
242
7.99
45
7.96
24
7.95
71
7.94
21
7.93
9
7.92
29
7.91
19
7.90P1
581
7.89
212
7.88
104
7.87
72
7.86
100
7.85
164
7.84
234
7.83
164
7.82
261
7.81
195
7.80P2
429
7.79
22
7.78
59
7.77
74
7.76
222
7.75
354
7.74
110
7.73
51
7.72#
209
7.71
27
7.70S2
619
7.68
3
7.67
10
7.66
8
7.65
58
7.61
1
7.60
10
7.39S1
728
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.07
1
7.05
79
7.04
28
7.03
64
7.02
40
7.01
122
7.00
140
6.99
39
6.98
25
6.97
43
6.96
25
6.95
52
6.93
6
6.92
108
6.91
67
6.90
147
6.89
54
6.88
84
6.87
16
6.86
35
6.85
110
6.84
28
6.83
108
6.82
129
6.81
106
6.80
191
6.79
92
6.78
45
6.77
50
6.76
29
6.75
154
6.74
23
6.73
64
6.72
31
6.71
28
6.70
156
6.69
69
6.68
9
6.67
67
6.66
43
6.65
50
6.63
9
6.62
49
6.61
18
6.60
88
6.59
86
6.58
15
6.55
34
6.54
15
6.53
21
6.52
12
6.51
18
6.50
15
6.49
100
6.48
2
6.47
13
6.46
2
6.45
23
6.44
16
6.43
6
6.42
32
6.40
19
6.39
22
6.36
2
6.35
25
6.34
22
6.33
29
6.28
5
6.27
23
6.26
22【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
30
7.27
16
7.26
20
7.25
106
7.24
19
7.23
19
7.21
25
7.20
327
7.19
62
7.18
184
7.17
88
7.16
198
7.15
501
7.14
67
7.13
221
7.12
65
7.11
150
7.10P2
634
7.09
204
7.08
226
7.07
226
7.06
232
7.05
425
7.04
48
7.03
159
7.02
182
7.01
155
7.00P1
963
6.99
64
6.98
59
6.97
64
6.96
83
6.95#
802
6.94
51
6.93
84
6.92
74
6.91
129
6.90S1
659
6.89
22
6.88
140
6.87
38
6.86
56
6.85
210
6.84
24
6.83S2
317
6.82
58
6.81
39
6.80
148
6.79
5
6.78
3
6.75
61
6.74
5
6.72
11
6.70
74
6.69
43
6.68
27
6.65
40
6.63
4
6.62
25
6.61
4
6.60
122
6.59
21
6.58
6
6.57
5
6.56
19
6.55
48
6.50
69
6.49
7
6.48
66
6.47
1
6.45
4
6.42
5
6.41
11
6.40
84
6.39
157
6.38
24
6.37
12
6.36
15
6.35
5
6.32
5
6.30
19
6.27
4
6.26
10
6.25
6
6.21
2
6.20
69
6.19
34
6.15
12
6.10
7
6.09
2
6.08
42
6.07
5
6.05
2
6.04
5
5.97
7
5.95
2【可成
2474】 成交價
累計成交張數 219.00P1
5,430 218.50P2
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50#
4,006 215.00
8,699 214.50
2,647 214.00
2,989 213.50
1,478 213.00
2,446 212.50
1,337 212.00
2,150 211.50
2,088 211.00
4,514 210.50
4,253 210.00
5,399 209.50
1,981 209.00
5,315 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
7,134 201.00
7,047 200.50
5,902 200.00
12,454 199.50
5,994 199.00
10,802 198.50
7,222 198.00S2
14,961 197.50
11,222 197.00
12,179 196.50S1
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,449 193.50
1,199 193.00
4,577 192.50
1,536 192.00
4,276 191.50
2,394 191.00
7,446 190.50
4,603 190.00
14,829 189.50
9,040 189.00
12,479 188.50
10,290 188.00
12,564 187.50
9,343 187.00
10,460 186.50
7,351 186.00
7,293 185.50
1,680 185.00
1,581 184.50
616 184.00
1,182 183.50
435 183.00
111【歐格
3002】 成交價
累計成交張數
11.45P1
46
11.40#
40
11.35
31
11.30
122
11.25
126
11.20S1
191
11.15
102
11.10S2
177
11.05
115
11.00
169
10.95
32
10.90
47
10.85
22
10.80
49
10.75
51
10.70
117
10.65
27
10.60
121
10.55
60
10.50
92
10.45
19
10.40
13
10.35
18
10.30
13
10.25
11
10.20
71
10.15
34
10.10
3
9.98
4
9.97
2
9.88
13
9.81
21
9.80
6
9.79
4
9.78
12
9.77
5
9.68
5
9.67
15
9.66
1【神基
3005】 成交價
累計成交張數
17.90
714
17.85
1,253
17.80
1,891
17.75
948
17.70
2,793
17.65P2
3,690
17.60P1
11,497
17.55#
7,813
17.50
4,185
17.45
2,074
17.40
4,748
17.35
4,673
17.30
9,720
17.25
4,717
17.20
10,191
17.15
7,822
17.10
9,057
17.05
3,216
17.00S1
11,207
16.95
6,650
16.90S2
10,618
16.85
6,964
16.80
6,844
16.75
4,193
16.70
5,439
16.65
3,804
16.60
3,487
16.55
2,508
16.50
8,031
16.45
2,666
16.40
3,669
16.35
2,010
16.30
3,760
16.25
400
16.20
2,407
16.15
835
16.10
1,189
16.05
1,301
16.00
1,665
15.95
596
15.90
2,397
15.85
1,273
15.80
1,471
15.75
590
15.70
1,949
15.65
2,048
15.60
4,839
15.55
1,996
15.50
2,823
15.45
3,690
15.40
1,862
15.35
1,245
15.30
807
15.25
59
15.20
559
15.15
284
15.10
728
15.05
427
15.00
304
14.95
58【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
247
26.65
43
26.60
117
26.55
128
26.50
198
26.45
113
26.40
614
26.35
217
26.30
507
26.25
302
26.20
754
26.15
406
26.10
918
26.05
547
26.00P2
2,011
25.95
676
25.90
1,266
25.85
829
25.80P1
3,699
25.75
534
25.70
1,195
25.65
607
25.60
863
25.55
174
25.50
580
25.45
350
25.40
461
25.35
108
25.30
503
25.25
220
25.20
495
25.15
464
25.10
505
25.05
143
25.00#
632
24.95
113
24.90
293
24.85
156
24.80
418
24.75
279
24.70
291
24.65
186
24.60
422
24.55
153
24.50
472
24.45
256
24.40
541
24.35
284
24.30
488
24.25
405
24.20S1
1,628
24.15
474
24.10
638
24.05
296
24.00S2
1,139
23.95
210
23.90
454
23.85
468
23.80
550
23.75
81
23.70
445
23.65
88
23.60
102
23.55
73
23.50
432
23.45
234
23.40
277
23.35
1
23.30
73
23.10
10
23.00
171
22.65
650
22.60
103
22.55
4
22.50
112
22.45
9
22.40
62
22.35
34
22.30
75
22.25
21
22.20
15
22.15
26
22.10
54
22.05
32
22.00
159
21.95
20
21.90
27
21.85
27
21.80
39
21.75
85
21.70
165
21.65
106
21.60
130
21.55
16
21.50
75
21.45
15
21.40
22
21.35
7
21.30
20
21.25
7
21.20
13
21.05
2【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
509
24.10
1,154
24.05
379
24.00
2,185
23.95
1,593
23.90
1,620
23.85
1,278
23.80
1,892
23.75
2,247
23.70
2,255
23.65
2,398
23.60
2,667
23.55
1,752
23.50P1
3,803
23.45
1,268
23.40
2,509
23.35
1,679
23.30
2,742
23.25
1,542
23.20
2,608
23.15
1,603
23.10
2,416
23.05
1,273
23.00P2
2,943
22.95
1,265
22.90
2,747
22.85
1,089
22.80
2,830
22.75
2,134
22.70
2,366
22.65#
1,276
22.60
1,681
22.55
688
22.50
1,835
22.45
804
22.40
849
22.35
610
22.30
1,109
22.25
1,063
22.20
1,674
22.15S1
2,715
22.10
2,190
22.05
1,288
22.00S2
2,545
21.95
1,426
21.90
1,774
21.85
785
21.80
554
21.75
416
21.70
224
21.65
162【威達電
3022】 成交價
累計成交張數
46.35
21
46.30
429
46.25
266
46.20
362
46.15
90
46.10
440
46.05
328
46.00
1,206
45.95
448
45.90
679
45.85
192
45.80
633
45.75
319
45.70
473
45.65
367
45.60
723
45.55
407
45.50
562
45.45
24
45.40
107
45.35
70
45.30
682
45.25
600
45.20
634
45.15
588
45.10
479
45.05
200
45.00
1,433
44.95
282
44.90
685
44.85
567
44.80
1,348
44.75
856
44.70
1,316
44.65
481
44.60
919
44.55
694
44.50P1
2,478
44.45
650
44.40
1,752
44.35
1,044
44.30P2
2,099
44.25
1,256
44.20#
2,180
44.15
704
44.10
781
44.05
294
44.00S1
1,581
43.95
759
43.90
825
43.85
518
43.80
668
43.75
306
43.70
392
43.65
90
43.60
477
43.55
183
43.50
816
43.45
233
43.40
277
43.35
246
43.30
585
43.25
185
43.20
409
43.15
123
43.10
329
43.05
166
43.00
1,086
42.95
218
42.90
576
42.85
560
42.80
797
42.75
382
42.70
561
42.65
341
42.60
1,028
42.55
497
42.50S2
1,289
42.45
196
42.40
357
42.35
193
42.30
423
42.25
261
42.20
231
42.15
49
42.10
174
42.05
24
42.00
45
41.95
19
41.90
24
41.80
15
41.70
214【建碁
3046】 成交價
累計成交張數
8.10
3
8.09
10
8.05
5
8.01
11
8.00
128
7.99
52
7.98
19
7.97
32
7.96
82
7.95
183
7.94
56
7.93
60
7.92
58
7.91
14
7.90
94
7.89
16
7.88
47
7.87
49
7.86
96
7.85P1
374
7.84
13
7.83
24
7.82
35
7.81
21
7.80P2
230
7.78
21
7.77#
45
7.76
2
7.75
130
7.74
6
7.73
37
7.72
16
7.71
3
7.70
193
7.69
35
7.68
20
7.67
22
7.66
5
7.65
55
7.64
24
7.63
16
7.62
23
7.61
45
7.60
94
7.50
141
7.49
56
7.48
144
7.47
1
7.45
49
7.44
2
7.42
8
7.41
20
7.40
176
7.39
16
7.38
41
7.37
11
7.36
30
7.35
135
7.34
32
7.33
49
7.32
42
7.31
60
7.30
254
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
86
7.19
7
7.18
7
7.17
6
7.16
10
7.15
83
7.14
6
7.13
3
7.12
7
7.11
48
7.10
189
7.09
59
7.08
60
7.07
87
7.06
107
7.05
203
7.04
10
7.03
78
7.02
20
7.01
37
7.00S1
352
6.99
79
6.98
70
6.97
26
6.96
34
6.95S2
270
6.94
37
6.93
20
6.92
18
6.91
90
6.90
161
6.89
2
6.86
12
6.85
63
6.82
1
6.81
7
6.80
92
6.79
1
6.78
2
6.70
22
6.68
59
6.66
1
6.65
16
6.58
8
6.55
103
6.54
1
6.53
7
6.52
3
6.50
105
6.48
73
6.47
23
6.46
1
6.45
26
6.40
30
6.39
1
6.38
20
6.37
12
6.35
12
6.30
21
6.26
10
6.25
45
6.23
18
6.22
23
6.21
6
6.20
122
6.19
2
6.18
20
6.16
6
6.15
6
6.10
20【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50
2,162
22.45
695
22.40
1,292
22.35
699
22.30
1,838
22.25
818
22.20
2,096
22.15
580
22.10
791
22.05
217
22.00P2
2,566
21.95
740
21.90
1,798
21.85
883
21.80
1,365
21.75
1,144
21.70
1,524
21.65
773
21.60P1
3,419
21.55
935
21.50
2,183
21.45
714
21.40
888
21.35
735
21.30
769
21.25
263
21.20
779
21.15
450
21.10
852
21.05
665
21.00
1,799
20.95#
1,468
20.90
1,448
20.85
432
20.80
1,388
20.75
605
20.70
872
20.65
618
20.60
832
20.55
288
20.50
650
20.45
189
20.40
107
20.35
157
20.30
2,330
20.25
671
20.20
1,697
20.15
781
20.10
1,554
20.05
527
20.00S2
2,479
19.95
235
19.90
307
19.85
45
19.80
284
19.75
149
19.70
176
19.65
128
19.60
2,440
19.50
169
19.40
55
19.30
211
19.25
359
19.20
718
19.15
77
19.10
189
18.90
29
18.85
42
18.80
129
18.75
10
18.70
557
18.65
381
18.60
1,468
18.55
919
18.50
2,382
18.45
1,570
18.40S1
3,041
18.35
1,877
18.30
1,909
18.25
1,640
18.20
1,493
18.15
1,395
18.10
1,007
18.05
680
18.00
960
17.95
364
17.90
564
17.85
543
17.80
790
17.75
655
17.70
750
17.65
294
17.60
320
17.55
44
17.50
33
17.45
15
17.40
63
17.35
24
17.30
16
17.20
56【銘異
3060】 成交價
累計成交張數
71.10
36
71.00
187
70.90
15
70.80
119
70.70
87
70.60
111
70.50P2
417
70.40
124
70.30
371
70.20
368
70.10
372
70.00P1
1,858
69.90#
901
69.80
887
69.70
749
69.60
877
69.50
1,074
69.40
845
69.30S2
1,381
69.20
252
69.10
246
69.00
825
68.90
398
68.80
946
68.70
547
68.60
718
68.50
387
68.40
485
68.30
198
68.20
206
68.10
307
68.00
248
67.90
195
67.80
537
67.70
499
67.60
953
67.50
1,009
67.40
565
67.30
761
67.20
491
67.10
342
67.00
959
66.90
268
66.80
159
66.70
12
66.60
4
66.50
21
66.40
9
66.30
6
66.20
56
66.10
32
66.00
232
65.90
29
65.80
871
65.70
265
65.60
273
65.50
776
65.40
560
65.30
334
65.20
534
65.10
612
65.00S1
1,903
64.90
274
64.80
547
64.70
627
64.60
663
64.50
973
64.40
214
64.30
902
64.20
295
64.10
235
64.00
565
63.90
113
63.80
163
63.70
190
63.60
101
63.50
222
63.40
258
63.30
160
63.20
130
63.10
33
63.00
102
62.90
20
62.80
110
62.70
115
62.60
50
62.50
259
62.40
4
62.30
13
62.20
10
62.10
2
61.50
340
61.40
74
61.30
164
61.20
136
61.10
247
61.00
295
60.90
126
60.80
41
60.70
21
60.60
21
60.50
181
60.40
15
60.30
47
60.10
10
60.00
58
59.80
5
59.70
7
59.60
13【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
760
49.45
1,752
49.40
877
49.35
283
49.30
305
49.25
462
49.20P2
2,402
49.15
1,746
49.10
642
49.05
252
49.00P1
3,648
48.95#
2,724
48.90
1,916
48.85
1,090
48.80
3,442
48.75
1,555
48.70
1,738
48.65
1,773
48.60
2,209
48.55
1,280
48.50
5,504
48.45
2,657
48.40
2,638
48.35
2,789
48.30
3,970
48.25
1,897
48.20
3,244
48.15
955
48.10
2,268
48.05
1,391
48.00
6,249
47.95
2,018
47.90
2,155
47.85
4,590
47.80
6,788
47.75
4,275
47.70
4,620
47.65
2,679
47.60
4,493
47.55
2,615
47.50
8,412
47.45
3,001
47.40
3,955
47.35
2,452
47.30
4,363
47.25
3,357
47.20
5,775
47.15
3,546
47.10
4,960
47.05
4,169
47.00S1
17,789
46.95
8,349
46.90
6,573
46.85
3,315
46.80
6,448
46.75
4,138
46.70
5,380
46.65
5,740
46.60
5,555
46.55
1,988
46.50
4,676
46.45
1,585
46.40
2,325
46.35
3,757
46.30
3,893
46.25
4,116
46.20
5,831
46.15
3,424
46.10
3,305
46.05
2,853
46.00
4,401
45.95
669
45.90
395
45.85
61
45.80
328
45.75
923
45.70
1,234
45.65
967
45.60
1,654
45.55
711
45.50
2,577
45.45
796
45.40
705
45.35
625
45.30
2,321
45.25
1,349
45.20
2,521
45.15
1,409
45.10
1,741
45.05
1,833
45.00S2
8,492
44.95
2,248
44.90
2,049
44.85
692
44.80
1,614
44.75
1,241
44.70
2,733
44.65
1,463
44.60
1,817
44.55
1,314
44.50
2,943
44.45
1,583
44.40
2,118
44.35
1,715
44.30
587
44.25
588
44.20
1,040
44.15
355
44.10
1,091
44.05
1,098
44.00
4,107
43.95
2,971
43.90
1,758
43.85
1,081
43.80
1,435
43.75
1,680
43.70
1,640
43.65
1,184
43.60
1,905
43.55
544
43.50
481
43.45
161【誠研
3494】 成交價
累計成交張數
26.20
79
26.15
66
26.10
56
26.05
41
26.00
295
25.95
70
25.90
154
25.85
47
25.80
385
25.75
245
25.70
403
25.65
626
25.60
439
25.55
216
25.50
758
25.45P1
2,316
25.40
327
25.35
320
25.30
347
25.25
301
25.20P2
774
25.15
171
25.10
244
25.05
76
25.00
357
24.95
103
24.90
161
24.85
178
24.80
229
24.75
95
24.70
62
24.65
23
24.60
86
24.55
81
24.50
255
24.45
111
24.40
69
24.35
73
24.30
120
24.25
64
24.20
39
24.15
60
24.10
254
24.05
61
24.00
520
23.95
134
23.90
176
23.85
106
23.80#
395
23.75
89
23.70
384
23.65
166
23.60
365
23.55
183
23.50S1
621
23.45
99
23.40
186
23.35
130
23.30
291
23.25
108
23.20
111
23.15
66
23.10
201
23.05
63
23.00S2
613
22.95
80
22.90
102
22.85
59
22.80
85
22.75
90
22.70
183
22.65
14
22.60
91
22.55
128
22.50
283
22.45
30
22.40
310
22.35
38
22.30
197
22.25
59
22.20
157
22.15
156
22.10
168
22.05
66
22.00
556
21.95
70
21.90
111
21.85
45
21.80
65
21.75
23
21.70
51
21.65
42
21.60
170
21.55
44
21.50
195
21.45
18
21.40
41
21.35
3
21.30
62
21.25
7
21.20
82
21.15
4
21.10
13
21.05
2
21.00
110
20.95
7
20.90
8
20.85
1
20.80
67
20.75
22
20.70
30
20.65
11【華擎
3515】 成交價
累計成交張數 113.00
25 112.50P2
50 112.00P1
221 111.50#
148 111.00S2
262 110.50
188 110.00S1
358 109.50
257 109.00
198 108.50
184 108.00
192 107.50
101 107.00
115 106.50
84 106.00
160 105.50
82 105.00
126 104.50
86 104.00
144 103.50
101 103.00
192 102.50
53 102.00
2【大眾控
3701】 成交價
累計成交張數
9.58
2
9.57
1
9.51
1
9.48
2
9.44
1
9.41P2
5
9.40P1
10
9.36
1
9.35
1
9.34
3
9.33
4
9.29
1
9.28
2
9.26
4
9.25
2
9.24
3
9.23#
9
9.22
12
9.21
24
9.20S2
43
9.19
3
9.18
7
9.17
8
9.16
1
9.15S1
43
9.14
10
9.13
2
9.12
3
9.11
26
9.10
13
9.09
5
9.08
1
9.07
8
9.06
22
9.05
31
9.04
6
9.03
2
9.02
1
9.01
28
9.00
20
8.99
1
8.98
7
8.97
16
8.96
5
8.93
1
8.90
15
8.89
3
8.85
8
8.75
2
8.73
6
8.71
2
8.65
4
8.60
1
8.44
1【和碩
4938】 成交價
累計成交張數
40.30
245
40.25
114
40.20P2
438
40.15
227
40.10
378
40.05P1
526
40.00#
2,617
39.95
486
39.90
989
39.85
992
39.80
1,452
39.75
240
39.70
869
39.65
625
39.60
2,291
39.55
1,598
39.50
2,153
39.45
918
39.40
1,300
39.35
864
39.30
1,607
39.25
711
39.20
1,610
39.15
384
39.10
314
39.05
196
39.00
1,410
38.95
1,386
38.90
2,385
38.85
2,825
38.80
2,014
38.75
816
38.70
1,527
38.65
1,744
38.60
2,319
38.55
1,366
38.50
3,694
38.45
2,716
38.40
3,865
38.35
2,158
38.30
2,476
38.25
1,943
38.20
2,369
38.15
1,877
38.10
2,136
38.05
1,602
38.00S1
8,846
37.95
4,729
37.90
4,865
37.85
2,118
37.80
2,732
37.75
2,083
37.70
4,407
37.65
3,772
37.60
3,201
37.55
1,610
37.50
4,744
37.45
2,884
37.40
4,691
37.35
2,224
37.30
2,951
37.25
2,745
37.20
3,889
37.15
1,223
37.10
2,508
37.05
2,987
37.00
6,037
36.95
2,938
36.90
3,885
36.85
2,222
36.80
5,889
36.75
5,858
36.70
5,151
36.65
2,289
36.60
3,852
36.55
2,640
36.50
3,416
36.45
989
36.40
865
36.35
749
36.30
3,436
36.25
1,478
36.20
2,746
36.15
2,714
36.10
2,518
36.05
3,129
36.00S2
6,797
35.95
2,413
35.90
605
35.85
300
35.80
702
35.75
115
35.70
92
35.65
56
35.60
56
35.50
17【F-科嘉
5215】 成交價
累計成交張數
57.00
5
56.80
11
56.60
11
56.50
28
56.40
41
56.30
14
56.20
7
56.10
18
56.00
138
55.90
13
55.80
163
55.70
39
55.60
83
55.50
162
55.40
82
55.30
70
55.20
79
55.10
132
55.00
199
54.90
55
54.80P1
1,452
54.70
132
54.60
262
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
220
53.90
39
53.80
51
53.70
32
53.60
43
53.50
132
53.40
1
53.30
28
53.20
5
53.10
6
53.00
182
52.90
2
52.80P2
315
52.70
66
52.60
71
52.50
173
52.40
157
52.30
81
52.20
52
52.10
46
52.00
96
51.90
10
51.80
16
51.70#
37
51.60
29
51.50
59
51.30S1
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
102
50.40
46
50.30
86
50.20
10
50.10
41
50.00
152
49.95
8
49.90
40
49.85
7
49.80
97
49.75
40
49.70
23
49.65
21
49.60
47
49.55
20
49.50
183
49.40
90
49.35
6
49.30
35
49.25
3
49.20
46
49.10
10
49.05
3
49.00
255
48.95
43
48.90
27
48.85
2
48.80
68
48.75
1
48.70
73
48.65
10
48.60
101
48.55
13
48.50
261
48.45
26
48.40
129
48.35
34
48.30
72
48.25
43
48.20
159
48.15
32
48.10
132
48.05
36
48.00S2
614
47.95
115
47.90
187
47.85
21
47.80
264
47.75
3
47.70
185
47.65
99
47.60
226
47.55
105
47.50
369
47.45
15
47.40
170
47.35
6
47.30
153
47.25
34
47.20
233
47.15
9
47.10
56
47.05
10
47.00
296
46.95
7
46.90
123
46.85
8
46.80
191
46.75
30
46.70
41
46.65
10
46.60
165
46.55
11
46.50
165
46.45
12
46.40
62
46.35
74
46.30
229
46.25
79
46.20
286
46.15
24
46.10
90
46.05
130
46.00
242
45.90
34
45.80
2
45.75
39
45.70
2
45.65
23
45.60
26
45.50
32
45.45
17
45.40
34
45.35
8
45.30
41
45.25
34
45.20
50
45.15
14
45.10
105
45.05
27
45.00
329
44.95
21
44.90
103
44.85
135
44.80
88
44.75
17
44.70
73
44.65
7
44.60
50
44.55
12
44.50
58
44.40
6
44.35
2
44.30
13【迎廣
6117】 成交價
累計成交張數
16.30
17
16.25
1
16.15
1
16.05
3
16.00
66
15.95
5
15.90
11
15.85
4
15.80P2
88
15.75
36
15.70P1
99
15.65
87
15.60#
92
15.55
38
15.50S2
198
15.45
34
15.40
105
15.35
37
15.30
146
15.25
61
15.20
91
15.15
80
15.10
104
15.05
49
15.00S1
230
14.95
20
14.90
36
14.85
89
14.80
47
14.75
51
14.70
8
14.65
7
14.60
4
14.55
9
14.50
20
14.45
23
14.40
7
14.35
4
14.30
17
14.20
8
14.05
2
14.00
2【上福
6128】 成交價
累計成交張數
30.55
11
30.50
1
30.45
5
30.40
18
30.35
60
30.30
12
30.25
11
30.20
48
30.15
20
30.10
58
30.05
91
30.00P2
181
29.95
26
29.90
113
29.85
115
29.80
179
29.75
17
29.70
67
29.65
77
29.60
116
29.55
21
29.50
121
29.45
28
29.40
84
29.35
68
29.30P1
247
29.25
16
29.20
82
29.15#
41
29.10
62
29.05
38
29.00
97
28.95
8
28.90
2
28.85
10
28.80
5
28.75
29
28.70
28
28.65
39
28.60
74
28.55
20
28.50
65
28.45
38
28.40
14
28.35
4
28.30
31
28.25
33
28.20
68
28.15
30
28.10
70
28.00
101
27.95
25
27.90
99
27.85
55
27.80
135
27.75
41
27.70S1
151
27.65
64
27.60
101
27.55
63
27.50
137
27.45
45
27.40
32
27.35
8
27.30
11
27.25
15
27.20
71
27.15
11
27.10
22
27.05
13
27.00S2
148
26.95
25
26.90
19
26.85
3
26.80
30
26.75
22
26.70
22
26.65
2【凌華
6166】 成交價
累計成交張數
44.70P2
24
44.65
6
44.60P1
29
44.50#
142
44.40
11
44.30
72
44.25
44
44.20
17
44.10
11
44.00
34
43.90
28
43.85
2
43.80
18
43.75
1
43.70
6
43.60
1
43.55
20
43.50
22
43.30
4
43.25
4
43.20
7
43.10
9
43.00
28
42.95
5
42.90
5
42.80
35
42.70
4
42.50
19
42.40
56
42.35
3
42.30
75
42.20
34
42.15
21
42.10
163
42.05
5
42.00
215
41.95
84
41.90
180
41.85
70
41.80
95
41.75
36
41.70
88
41.65
41
41.60
61
41.55
24
41.50
123
41.45
12
41.40
46
41.35
2
41.30
26
41.25
3
41.20
48
41.00S1
921
40.95
178
40.90
115
40.85
123
40.80
172
40.75
97
40.70
67
40.65
75
40.60
214
40.55
182
40.50
259
40.45
70
40.40
188
40.35
166
40.30
244
40.25
293
40.20
363
40.15
87
40.10
224
40.05
99
40.00S2
536
39.95
85
39.90
103
39.85
28
39.80
245
39.75
125
39.70
121
39.65
72
39.60
182
39.55
56
39.50
194
39.45
38
39.40
96
39.35
161
39.30
194
39.25
47
39.20
152
39.15
59
39.10
88
39.05
26
39.00
198
38.95
43
38.90
64
38.85
38
38.80
80
38.75
9
38.70
80
38.65
17
38.60
75
38.55
44
38.50
121
38.45
67
38.40
126
38.35
386
38.30
78
38.25
25
38.20
94
38.15
18
38.10
23
38.05
3
38.00
33
37.95
34
37.90
9
37.85
21
37.70
36
37.65
1
37.60
26
37.55
5
37.45
1
37.40
3
37.30
15
37.25
1
37.20
5
37.15
1
37.10
46
37.00
23
36.70
9
36.65
1
36.60
47
36.55
9
36.50
97
36.45
2
36.40
92
36.35
1
36.30
53
36.25
8
36.20
85
36.15
9
36.10
67
36.05
9
36.00
138
35.95
19
35.90
41
35.85
65
35.80
41
35.75
35
35.70
13
35.65
28
35.60
48
35.55
42
35.50
138
35.45
8
35.40
10
35.35
7
35.30
34
35.25
12
35.20
74
35.15
72
35.10
72
35.05
28
35.00
105
34.95
2
34.90
62
34.85
37
34.80
68
34.75
7
34.70
8
34.65
42
34.60
41
34.50
42
34.30
10
34.20
7
34.15
6
34.10
10
34.05
6
33.95
46【互億
6172】 成交價
累計成交張數
6.07#
25
5.68
22
5.31
21
5.30
1
5.29
4
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.67
28
4.66
1
4.65
7
4.62
1
4.60
1
4.55
3
4.54
6
4.53
4
4.52
5
4.51
2
4.50
8
4.49
6
4.48
10
4.47
8
4.46
9
4.45
12
4.43
1
4.41
8
4.40
4
4.39
6
4.38
1
4.37
6
4.36
3
4.35
7
4.34
2
4.33
50
4.32
10
4.30
10
4.29
6
4.28
6
4.26
2
4.25
9
4.24
48
4.23S2
57
4.22
8
4.21
18
4.20S1
80
4.19
4
4.18
23
4.17
12
4.16
30
4.15
8
4.14
4
4.13
8
4.12
1
4.11
6
4.10
5
4.09
5
4.05
2
4.02
5【飛捷
6206】 成交價
累計成交張數
69.50
12
69.40P2
17
69.30P1
50
69.20#
169
69.10
89
69.00S1
241
68.90
111
68.80
121
68.70
100
68.60
158
68.50
145
68.40
23
68.30
25
68.20
36
68.10
76
68.00
235
67.90
146
67.80
97
67.70
138
67.60
95
67.50
218
67.40
90
67.30
122
67.20
67
67.10
49
67.00
173
66.90
120
66.80
156
66.70
117
66.60
152
66.50
148
66.40
150
66.30
154
66.20
53
66.10
38
66.00
160
65.90
54
65.80
119
65.70
43
65.60
19
65.50
104
65.40
47
65.30
69
65.20
46
65.10
38
65.00S2
240
64.90
49
64.80
51
64.70
20
64.60
55
64.50
77
64.40
37
64.30
60
64.20
32
64.10
69
64.00
68
63.90
4
63.80
19
63.60
4
63.50
1
63.40
10
63.20
19
63.00
55
62.90
39
62.80
32
62.70
26
62.60
22
62.50
4★ 資料來源：臺灣證券交易所 2012/2/29 15:37:45