盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.08
547
6.07
873
6.06
1,101
6.05
1,361
6.04
1,078
6.03
2,240
6.02
3,814
6.01
3,308
6.00
9,257
5.99
4,683
5.98
7,176
5.97
4,748
5.96
4,225
5.95
12,236
5.94
5,528
5.93
5,474
5.92
6,811
5.91
4,427
5.90
9,878
5.89
5,905
5.88
11,385
5.87
7,733
5.86
9,355
5.85
17,356
5.84
11,826
5.83
18,860
5.82
9,048
5.81
9,837
5.80P2
20,296
5.79
5,893
5.78
11,145
5.77
15,436
5.76
16,362
5.75P1
27,686
5.74
13,510
5.73
10,345
5.72#
9,980
5.71
9,769
5.70S1
19,515
5.69
8,739
5.68
14,083
5.67
9,431
5.66
13,817
5.65
14,864
5.64
8,528
5.63
8,968
5.62
6,593
5.61
7,315
5.60S2
15,359
5.59
5,556
5.58
10,401
5.57
8,590
5.56
7,025
5.55
10,998
5.54
4,330
5.53
3,276
5.52
5,741
5.51
1,411
5.50
8,564
5.49
4,937
5.48
5,437
5.47
4,079
5.46
3,704
5.45
3,004
5.44
264
5.43
361
5.42
163
5.41
148
5.40
1,868
5.39
1,378
5.38
588
5.37
966
5.36
289
5.35
183
5.34
357
5.33
387【光磊
2340】 成交價
累計成交張數
15.85
104
15.80
1,318
15.75
838
15.70
2,579
15.65
1,805
15.60
4,139
15.55
2,099
15.50
5,098
15.45
4,130
15.40
4,213
15.35
2,648
15.30
4,142
15.25
2,226
15.20
5,110
15.15
4,480
15.10
6,032
15.05
6,065
15.00
9,379
14.95
5,355
14.90
8,395
14.85
10,242
14.80P2
12,529
14.75
9,635
14.70P1
14,138
14.65
10,040
14.60
12,404
14.55
5,688
14.50
8,690
14.45
4,803
14.40
3,631
14.35#
2,780
14.30
2,671
14.25
1,972
14.20
2,349
14.15
2,205
14.10
3,647
14.05
732
14.00
557
13.95
570
13.90
2,039
13.85
949
13.80S1
12,123
13.75
1,988
13.70
2,004
13.65
1,956
13.60S2
3,922
13.55
1,184
13.50
2,375
13.45
255
13.40
349
13.35
23
13.10
412
13.05
391
13.00
903
12.95
803
12.90
1,264
12.85
864
12.80
622
12.75
415
12.70
884
12.65
640
12.60
1,041
12.55
270
12.50
317
12.45
122
12.40
60
12.35
88
12.30
158【錸德
2349】 成交價
累計成交張數
6.11
297
6.10
2,241
6.09
11,698
6.08
3,027
6.07
1,842
6.06
1,767
6.05
16,356
6.04P1
26,870
6.03
7,377
6.02
9,577
6.01
6,419
6.00P2
19,496
5.99
9,223
5.98
9,798
5.97
13,859
5.96
11,482
5.95
17,799
5.94
8,871
5.93
16,530
5.92
6,098
5.91
5,685
5.90#
9,773
5.89
3,407
5.88
3,376
5.87
2,766
5.86
1,103
5.85
3,942
5.84
1,376
5.83
2,258
5.82
4,488
5.81
6,710
5.80
11,193
5.79
4,621
5.78
4,657
5.77
4,978
5.76
4,346
5.75
12,175
5.74
5,241
5.73
5,857
5.72
9,022
5.71
9,379
5.70
18,214
5.69
10,493
5.68S2
21,635
5.67
10,059
5.66
12,369
5.65
20,031
5.64
10,522
5.63
8,286
5.62
9,353
5.61
5,698
5.60S1
30,727
5.59
10,242
5.58
9,089
5.57
8,279
5.56
8,189
5.55
11,202
5.54
3,138
5.53
3,595
5.52
5,443
5.51
2,002
5.50
7,435
5.49
2,793
5.48
3,084
5.47
2,532
5.46
2,125
5.45
13,143
5.44
1,420
5.43
1,448
5.42
860
5.41
716
5.40
2,789
5.39
277
5.38
670
5.37
652
5.36
35
5.24
10,970
5.23
1,468
5.20
1,666
5.18
712
5.17
1,653
5.16
2,558
5.15
2,246
5.14
1,586
5.13
1,819
5.12
706
5.11
549
5.10
4,263
5.09
1,698
5.08
2,701
5.07
831
5.06
182
5.05
1,146
5.04
966
5.03
1,032
5.02
813
5.00
934
4.98
241
4.97
257
4.96
1,939
4.95
2,007
4.94
1,923
4.93
1,239
4.92
3,655
4.91
2,350
4.90
6,951
4.89
3,647
4.88
5,366
4.87
4,649
4.86
2,459
4.85
2,513
4.84
2,912
4.83
1,656
4.82
1,337
4.81
1,737
4.80
1,873
4.79
1,318
4.78
1,905
4.77
1,676
4.76
1,661
4.75
2,636
4.74
826
4.73
629
4.72
53
4.71
92
4.70
679
4.69
570
4.68
645
4.67
366
4.66
529
4.65
189
4.64
59
4.63
796【佳能
2374】 成交價
累計成交張數
31.65
63
31.60
190
31.55
175
31.50
322
31.40
182
31.35
268
31.30
597
31.25
530
31.20
1,391
31.15
916
31.10P2
1,410
31.05
759
31.00P1
2,272
30.95
558
30.90
1,224
30.85
1,282
30.80#
2,914
30.75
1,209
30.70
2,209
30.65
2,261
30.60
895
30.55
742
30.50
1,243
30.45
54
30.40
1,375
30.35
239
30.30
804
30.25
857
30.20
1,387
30.15
1,405
30.10S1
2,657
30.05
944
30.00
2,527
29.95
865
29.90
1,403
29.85
1,061
29.80
1,694
29.75
887
29.70
1,625
29.65
783
29.60
1,237
29.55
1,264
29.50S2
2,558
29.45
1,321
29.40
1,540
29.35
1,059
29.30
885
29.25
869
29.20
704
29.15
253
29.10
236
29.05
187
29.00
296
28.95
120
28.90
186
28.85
289
28.80
289
28.75
192
28.70
435
28.65
603
28.60
1,080
28.55
262
28.50
244
28.45
107
28.40
155
28.35
87
28.30
109
28.25
388
28.20
436
28.15
231
28.10
263
28.05
212
28.00
332
27.95
9
27.90
40
27.85
29
27.80
23【勝華
2384】 成交價
累計成交張數
28.30
535
28.25
2,513
28.20
3,654
28.15
543
28.10
6,111
28.05
5,638
28.00
16,219
27.95
7,396
27.90
10,278
27.85
9,129
27.80
12,934
27.75
5,490
27.70
7,983
27.65
3,126
27.60
19,435
27.55
3,787
27.50
10,455
27.45
2,982
27.40
2,284
27.35
1,851
27.30
15,331
27.25
5,304
27.20
10,926
27.15
7,717
27.10
42,553
27.05
6,878
27.00
25,471
26.95
7,279
26.90
17,277
26.85
13,585
26.80
18,352
26.75
17,046
26.70
18,261
26.65
18,679
26.60
27,954
26.55
20,487
26.50P1
49,771
26.45
24,374
26.40
42,351
26.35
31,228
26.30
43,252
26.25
27,000
26.20
34,376
26.15
22,818
26.10P2
43,659
26.05
19,460
26.00
43,486
25.95#
15,531
25.90
22,784
25.85
15,209
25.80S1
49,347
25.75
9,550
25.70
25,137
25.65
18,680
25.60
30,884
25.55
19,636
25.50S2
43,115
25.45
21,955
25.40
29,629
25.35
32,225
25.30
29,137
25.25
17,937
25.20
34,072
25.15
15,736
25.10
31,686
25.05
14,548
25.00
30,048
24.95
22,797
24.90
11,869
24.85
4,228
24.80
10,980
24.75
9,860
24.70
14,921
24.65
14,147
24.60
17,766
24.55
12,858
24.50
16,345
24.45
3,824
24.40
7,162
24.35
7,635
24.30
8,850
24.25
11,570
24.20
5,729
24.15
14,971
24.10
9,325
24.05
6,676
24.00
12,810
23.95
7,264
23.90
11,141
23.85
9,584
23.80
11,612
23.75
4,324
23.70
4,239
23.65
1,822
23.60
2,273【億光
2393】 成交價
累計成交張數
70.40P1
3,360
70.30
596
70.20
300
70.10
124
70.00
620
69.90
187
69.80
488
69.70
141
69.60
229
69.50
1,272
69.40
288
69.30
788
69.20
832
69.10
848
69.00
2,597
68.90
702
68.80
1,046
68.70
632
68.60
798
68.50
1,478
68.40
560
68.30
358
68.20
935
68.10
607
68.00
1,062
67.90
652
67.80
347
67.70
415
67.60
577
67.50
661
67.40
998
67.30
228
67.20
491
67.10
755
67.00P2
2,703
66.90
999
66.80
882
66.70
1,587
66.60
654
66.50
732
66.40
613
66.30
680
66.20
1,161
66.10
768
66.00
1,397
65.90
709
65.80#
3,496
65.70
413
65.60
467
65.50
1,049
65.40
569
65.30
426
65.20
413
65.10
151
65.00
362
64.90
179
64.80
267
64.70
88
64.60
64
64.50
301
64.40
62
64.30
177
64.20
159
64.10
66
64.00
615
63.90
115
63.80
72
63.70
355
63.60
367
63.50
814
63.40
453
63.30
487
63.20
615
63.10
156
63.00
707
62.90
448
62.80
810
62.70
411
62.60
573
62.50
1,586
62.40
1,315
62.30
1,202
62.20
2,551
62.10
2,155
62.00
4,932
61.90
1,816
61.80
1,409
61.70
1,883
61.60
2,673
61.50
4,026
61.40
2,430
61.30
3,289
61.20
3,194
61.10
3,349
61.00S1
6,392
60.90
1,654
60.80
2,139
60.70
2,691
60.60S2
5,458
60.50
2,053
60.40
1,411
60.30
721
60.20
479
60.10
343
60.00
2,172
59.90
342
59.80
696
59.70
595
59.60
349
59.50
754
59.40
926
59.30
368
59.20
257
59.10
424
59.00
201
58.90
50
58.80
72
58.70
32
58.60
47
58.50
103
58.20
85
58.00
165
57.90
148
57.80
14
57.70
85
57.60
387
57.50
216
57.40
67
57.30
110
57.20
287
57.10
117
57.00
497
56.90
321
56.80
305
56.70
472
56.60
221
56.50
145
56.40
2【國碩
2406】 成交價
累計成交張數
31.00
362
30.95
433
30.90
426
30.70
253
30.60
901
30.50
2,334
30.45
87
30.40
980
30.35
615
30.30
812
30.25
186
30.20
899
30.15
47
30.10
592
30.00
1,333
29.95
47
29.90
1,296
29.85
734
29.80
2,434
29.75
397
29.70
1,259
29.65
657
29.60
1,542
29.55
250
29.50
1,229
29.45
727
29.40
1,245
29.35
638
29.30
913
29.25
1,245
29.20
713
29.15
445
29.10
766
29.05
5,987
29.00
3,814
28.95
792
28.90
1,652
28.85
488
28.80
2,330
28.75
648
28.70
1,840
28.65
727
28.60P1
8,805
28.55
2,273
28.50
4,376
28.45
1,233
28.40
2,916
28.35
3,123
28.30
2,874
28.25
1,048
28.20
3,964
28.15
2,350
28.10
3,925
28.05
2,175
28.00P2
6,824
27.95
1,200
27.90
3,070
27.85
1,324
27.80
3,504
27.75
956
27.70
2,069
27.65
977
27.60
2,131
27.55
1,519
27.50
4,002
27.45
1,565
27.40
2,876
27.35
873
27.30
3,592
27.25
1,106
27.20
3,360
27.15
1,265
27.10
1,855
27.05
754
27.00
3,991
26.95
393
26.90
1,436
26.85
568
26.80
1,995
26.75
4,059
26.70#
3,760
26.65
1,232
26.60
2,087
26.55
1,824
26.50
3,778
26.45
943
26.40
2,330
26.35
116
26.30
1,347
26.25
518
26.20
1,398
26.15
477
26.10
1,366
26.05
472
26.00
1,395
25.95
301
25.90
441
25.85
419
25.80
1,642
25.75
885
25.70
605
25.65
741
25.60
1,245
25.55
669
25.50
1,135
25.45
268
25.40
368
25.35
167
25.30
859
25.20
467
25.15
119
25.10
1,288
25.05
306
25.00
2,699
24.95
1,116
24.90
1,636
24.85
950
24.80
1,275
24.75
588
24.70
814
24.65
651
24.60
1,697
24.55
259
24.50
328
24.45
201
24.40
270
24.35
3,099
24.25
143
24.20
266
24.10
266
24.05
190
24.00
508
23.95
121
23.90
394
23.85
138
23.80
415
23.75
208
23.70
682
23.65
385
23.60
1,340
23.55
736
23.50
774
23.45
277
23.40
1,489
23.35
294
23.30
736
23.25
247
23.20
658
23.15
470
23.10
901
23.05S2
4,894
23.00
3,469
22.95
1,066
22.90
1,380
22.85
783
22.80
1,095
22.75
180
22.70
829
22.65
47
22.60
326
22.55
161
22.50
1,191
22.45
154
22.40
146
22.35
100
22.30
550
22.25
89
22.20
406
22.15
104
22.10
397
22.05
87
22.00
1,160
21.95
665
21.90
153
21.85
34
21.80
316
21.75
247
21.70
83
21.55S1
11,913
21.50
1,135
21.45
613
21.40
286
21.35
181
21.30
625
21.25
113
21.20
347
21.15
233
21.10
274
21.05
102
21.00
892
20.95
28
20.90
189
20.85
217
20.80
159
20.75
107
20.70
971
20.50
62
20.25
1,932
20.20
755
20.15
220
20.10
320
20.05
158
20.00
460
19.95
61
19.90
219
19.85
109
19.80
481
19.75
772
19.70
498
19.65
65
19.60
161
19.55
108
19.50
295
19.45
46
19.40
645
19.35
543
19.30
531
19.25
65
19.20
224
19.15
217
19.10
552
19.05
155
19.00
796
18.95
178
18.90
140
18.85
8
18.80
79【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,612
17.05
42,266
17.00
61,287
16.95
78,876
16.90
83,978
16.85
31,098
16.80
39,908
16.75
26,951
16.70
58,257
16.65
39,378
16.60
56,646
16.55
44,588
16.50P1
89,951
16.45
62,438
16.40
73,405
16.35
62,040
16.30P2
89,648
16.25
41,711
16.20
47,226
16.15
22,343
16.10
31,470
16.05
13,669
16.00
31,882
15.95
34,255
15.90#
109,408
15.85
41,160
15.80
43,751
15.75
33,168
15.70
35,751
15.65
44,643
15.60S2
46,622
15.55
28,794
15.50
24,704
15.45
8,657
15.40
17,875
15.35
10,289
15.30
13,249
15.25
8,610
15.20
6,957
15.15
13,336
15.10
19,104
15.05
17,742
15.00
45,303
14.95
43,168
14.90S1
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【鼎元
2426】 成交價
累計成交張數
14.90
170
14.85
315
14.80
322
14.75
293
14.70
789
14.65
1,464
14.60
1,953
14.55
768
14.50
1,168
14.45
680
14.40
795
14.35
1,116
14.30
1,813
14.25
1,891
14.20P2
2,992
14.15
1,307
14.10
2,323
14.05
1,993
14.00P1
4,949
13.95
2,386
13.90#
5,112
13.85
2,878
13.80S2
3,161
13.75
1,786
13.70
2,609
13.65
2,166
13.60
2,478
13.55
1,065
13.50
914
13.45
640
13.40
2,053
13.35
2,203
13.30
1,232
13.25
1,035
13.20
1,955
13.15
1,494
13.10
2,537
13.05
1,049
13.00
2,253
12.95
435
12.90
1,369
12.85
979
12.80
1,730
12.75
535
12.70
1,146
12.65
1,132
12.60
1,374
12.55
1,109
12.50S1
3,640
12.45
313
12.40
681
12.35
296
12.30
596
12.25
550
12.20
909
12.15
192
12.10
199
12.05
201
12.00
620
11.95
34
11.90
163
11.85
30
11.80
69
11.70
2,120
11.65
859
11.60
442
11.55
176
11.50
197
11.45
275
11.40
353
11.35
413
11.30
168
11.25
10
11.20
93
11.15
81
11.10
134
11.05
113
11.00
81
10.95
3【新利虹
2443】 成交價
累計成交張數
3.48
51
3.47
30
3.46
31
3.45
38
3.44
132
3.43
141
3.42
147
3.41
281
3.40
362
3.39
517
3.38
623
3.37
696
3.36
822
3.35
647
3.34
456
3.33
1,114
3.32
423
3.31
402
3.30
738
3.29
498
3.28
364
3.27
519
3.26
102
3.25
666
3.24
947
3.23
1,179
3.22
1,953
3.21P2
2,783
3.20P1
3,933
3.19
2,295
3.18
2,164
3.17
1,686
3.16#
1,922
3.15S1
2,071
3.14S2
1,374
3.13
827
3.12
1,211
3.11
626
3.10
1,310
3.09
786
3.08
124
3.07
162
3.06
188
3.05
157
3.04
46
3.03
43
3.02
105
3.01
262
3.00
1,027
2.99
650
2.98
283
2.97
568
2.96
178
2.95
202
2.94
60
2.93
373
2.92
273
2.91
994
2.90
14
2.89
71
2.88
74
2.87
52
2.86
5
2.85
41
2.84
53
2.83
99
2.82
59
2.81
31
2.80
222
2.79
429
2.78
139
2.77
96
2.76
87
2.75
32
2.74
5
2.73
14
2.72
5【晶電
2448】 成交價
累計成交張數
83.40
240
83.30
378
83.20
444
83.10
415
83.00
2,063
82.90
543
82.80
43
82.70
255
82.60
468
82.50
1,644
82.40
1,188
82.30
389
82.20
342
82.10
927
82.00
2,734
81.90
1,342
81.80
945
81.70
667
81.60
436
81.50
1,767
81.40
339
81.30
54
81.20
39
81.10
70
81.00
515
80.90
194
80.80
200
80.70
241
80.60
239
80.50
592
80.40
499
80.30
603
80.20
459
80.10
958
80.00P1
9,838
79.90
1,238
79.80
352
79.70
236
79.60
427
79.50
2,018
79.40
568
79.30
959
79.20
796
79.10
815
79.00
3,166
78.90
1,695
78.80
1,495
78.70
1,872
78.60
2,830
78.50P2
5,552
78.40
1,642
78.30
1,696
78.20
2,241
78.10
1,401
78.00
3,957
77.90
1,689
77.80
1,040
77.70
731
77.60
5,209
77.50
4,443
77.40
3,334
77.30
2,266
77.20
4,230
77.10
4,491
77.00#
14,343
76.90
4,125
76.80
4,208
76.70
3,569
76.60
3,527
76.50
6,428
76.40
3,807
76.30
3,811
76.20
2,691
76.10
2,017
76.00S1
7,689
75.90
2,729
75.80
4,108
75.70
2,392
75.60
3,429
75.50
5,258
75.40
2,453
75.30
2,524
75.20
2,676
75.10
2,217
75.00
6,224
74.90
2,344
74.80
3,633
74.70
2,974
74.60
2,040
74.50
3,750
74.40
1,072
74.30
1,363
74.20
1,596
74.10
1,367
74.00
3,707
73.90
1,892
73.80
2,178
73.70
3,342
73.60
2,399
73.50
3,572
73.40
1,778
73.30
3,122
73.20
1,937
73.10
1,910
73.00
5,983
72.90
3,162
72.80
3,219
72.70
2,137
72.60
3,662
72.50
4,707
72.40
2,408
72.30
2,944
72.20
2,754
72.10
2,076
72.00S2
7,125
71.90
3,056
71.80
801
71.70
254
71.60
259【冠西電
2466】 成交價
累計成交張數
26.30
1
26.05
1
26.00
1
25.95
5
25.90
36
25.85
18
25.80
4
25.75
4
25.70
39
25.65
50
25.60
136
25.55P1
178
25.50P2
143
25.45#
263
25.40S1
353
25.35S2
228
25.30
204
25.25
70
25.20
73
25.15
8
25.10
3【華映
2475】 成交價
累計成交張數
2.60P1
55,802
2.59
4,846
2.58
4,444
2.57
769
2.56
359
2.55
3,778
2.54
1,135
2.53
2,347
2.52
4,737
2.51
8,421
2.50
7,703
2.49
4,455
2.48
4,773
2.47
4,672
2.46
3,917
2.45
10,680
2.44
4,422
2.43P2
33,567
2.42
1,970
2.41
3,405
2.40
14,784
2.39
2,978
2.38
5,969
2.37
7,299
2.36
5,572
2.35
3,769
2.34
3,530
2.33
6,001
2.32
5,572
2.31
12,621
2.30
10,889
2.29
8,805
2.28
26,615
2.27
21,395
2.26
22,951
2.25
29,424
2.24
23,666
2.23#
22,934
2.22
22,986
2.21
25,174
2.20
28,409
2.19
17,969
2.18
20,063
2.17
14,322
2.16
20,880
2.15
24,858
2.14
23,561
2.13
17,157
2.12
8,888
2.11
3,095
2.10
8,748
2.09
3,906
2.08
2,684
2.07
2,211
2.06
1,082
2.05
7,513
2.04
6,808
2.03
4,567
2.02
5,252
2.01
9,034
2.00
16,111
1.99
6,842
1.98
13,638
1.97
11,169
1.96
6,253
1.95
5,106
1.94
9,291
1.93
7,518
1.92
2,612
1.91
6,744
1.90
11,626
1.89
7,578
1.88
3,031
1.87
27,785
1.86
7,002
1.85S2
38,958
1.84
16,573
1.83
16,557
1.82
9,255
1.81
7,505
1.80
21,618
1.79
8,843
1.78
9,607
1.77
16,726
1.76
17,031
1.75
17,510
1.74
12,866
1.73S1
43,759
1.72
17,549
1.71
4,592
1.70
10,562
1.69
8,344
1.68
3,051
1.67
3,184
1.66
1,784
1.65
1,446
1.62
29,602
1.61
7,200
1.60
2,234
1.59
2,607
1.58
6,040
1.57
4,897
1.56
2,326
1.55
1,691
1.54
1,057
1.53
2,006
1.52
5,528
1.51
2,848
1.50
6,674
1.49
2,973
1.48
2,576
1.47
2,724
1.46
5,199
1.45
5,341
1.44
3,682
1.43
4,985
1.42
1,883
1.41
47【一詮
2486】 成交價
累計成交張數
22.00
168
21.95
215
21.90
163
21.85
128
21.80
320
21.75
771
21.70
690
21.65
361
21.60
330
21.55
225
21.50
145
21.45
126
21.40
891
21.35
45
21.30
132
21.25
185
21.20
129
21.15P2
2,949
21.10
237
21.05
58
21.00
628
20.95
142
20.90
297
20.85
31
20.80
233
20.75
261
20.70
203
20.65
170
20.60
463
20.55
129
20.50
566
20.45
478
20.40
687
20.35
1,021
20.30
2,280
20.25
497
20.20
1,621
20.15
470
20.10
1,654
20.05
753
20.00P1
5,613
19.95
511
19.90
1,783
19.85#
1,129
19.80S1
2,579
19.75
875
19.70
1,317
19.65
621
19.60
1,449
19.55
479
19.50
849
19.45
349
19.40
594
19.35
391
19.30
1,098
19.25
459
19.20
723
19.15
216
19.10
78
19.05
101
19.00
348
18.95
65
18.90
219
18.85
249
18.80
1,094
18.75
724
18.70
1,149
18.65
454
18.60
1,577
18.55
1,093
18.50
1,147
18.45
188
18.40
1,115
18.35
107
18.30
503
18.25S2
1,889
18.20
1,563
18.15
573
18.10
498
18.05
196
18.00
1,790
17.95
898
17.90
1,274
17.85
1,078
17.80
1,416
17.75
339
17.70
887
17.65
515
17.60
940
17.55
243
17.50
535
17.45
293
17.40
1,016
17.35
321
17.30
760
17.25
456
17.20
197
17.15
28
17.10
1,760
17.05
309
17.00
697
16.90
2
16.85
15
16.80
65
16.75
62
16.70
28
16.60
58
16.55
20
16.50
88
16.40
32
16.35
88
16.30
141【瑞軒
2489】 成交價
累計成交張數
24.00
1,164
23.95
556
23.90
976
23.85
927
23.80
2,301
23.75
1,366
23.70
2,851
23.65
2,358
23.60P2
7,013
23.55
4,152
23.50P1
8,397
23.45
3,269
23.40
3,538
23.35
1,865
23.30
2,644
23.25
2,589
23.20
3,627
23.15
3,202
23.10
3,683
23.05
2,553
23.00#
9,108
22.95
3,760
22.90
4,411
22.85
2,110
22.80S1
7,770
22.75
2,328
22.70
4,280
22.65
1,817
22.60
2,722
22.55
1,933
22.50
4,753
22.45
1,488
22.40
2,143
22.35
794
22.30
2,791
22.25
2,021
22.20
4,223
22.15
1,279
22.10
1,403
22.05
427
22.00
4,374
21.95
1,447
21.90
2,108
21.85
1,561
21.80
2,333
21.75
1,901
21.70
2,095
21.65
844
21.60
2,736
21.55
1,827
21.50
3,729
21.45
1,921
21.40
1,553
21.35
2,933
21.30
1,845
21.25
380
21.20
2,973
21.15
897
21.10
723
21.05
760
21.00
821
20.95S2
5,074
20.90
1,018
20.85
774
20.80
1,362
20.75
1,236
20.70
1,340
20.65
1,104
20.60
2,137
20.55
534
20.50
1,882
20.45
715
20.40
952
20.35
502
20.30
1,403
20.25
635
20.20
97
20.10
96
20.00
679
19.95
1,123
19.90
1,228
19.85
740
19.80
344
19.75
508
19.70
2,628
19.65
2,265
19.60
2,734
19.55
1,435
19.50
2,943
19.45
2,407
19.40
2,499
19.35
869
19.30
3,566
19.25
3,050
19.20
3,194
19.15
3,039
19.10
1,497
19.05
1,033
19.00
3,825
18.95
1,334
18.90
2,874
18.85
2,521
18.80
3,981
18.75
3,147
18.70
2,442
18.65
2,542
18.60
2,034
18.55
1,514
18.50
2,117
18.45
2,330
18.40
1,777
18.35
1,171
18.30
1,156
18.25
742
18.20
1,107
18.15
628
18.10
1,236
18.05
928
18.00
237
17.95
9【吉祥全
2491】 成交價
累計成交張數
5.64
2
5.63
10
5.60
26
5.59
1
5.58
2
5.57
10
5.56
11
5.55
13
5.54
1
5.51
1
5.50
58
5.48
54
5.47
1
5.46
1
5.45
20
5.44
1
5.43P2
75
5.42
18
5.41
25
5.40P1
189
5.39
19
5.38
33
5.37
20
5.36
8
5.35
21
5.34
2
5.33
23
5.32#
150
5.31
71
5.30
347
5.29
33
5.28
12
5.26
13
5.25
51
5.24
27
5.23
13
5.22
62
5.21
66
5.20
305
5.19
179
5.18S1
512
5.17
256
5.16
114
5.15
40
5.14
9
5.13
41
5.12
48
5.11
48
5.10
176
5.09
106
5.08
12
5.07
76
5.06
54
5.05
161
5.04
177
5.03
123
5.02
26
5.01
134
5.00
346
4.99
81
4.97
5
4.91
15
4.89
1
4.88
5
4.86
2
4.85S2
500
4.84
4
4.83
61
4.82
2
4.81
12
4.80
33
4.75
6
4.74
33
4.70
5
4.60
5
4.55
8
4.54
198
4.53
2
4.52
5
4.51
56
4.50
106
4.36
3
4.26
20
4.25
65
3.98
60【東貝
2499】 成交價
累計成交張數
36.00
95
35.95
584
35.90
228
35.80
99
35.75
5
35.70
279
35.65
51
35.60
1,014
35.55
279
35.50
983
35.45
795
35.40
689
35.35
358
35.30
728
35.25
940
35.20
1,059
35.15
543
35.10
1,078
35.05
299
35.00P2
1,974
34.95
758
34.90
1,470
34.85
386
34.80
1,405
34.75
629
34.70
1,224
34.65
1,628
34.60
550
34.55
468
34.50
1,154
34.45
101
34.40
205
34.35
169
34.30
302
34.25
77
34.20
691
34.15
24
34.10
348
34.05
511
34.00P1
2,165
33.95
347
33.90
437
33.85
423
33.80
1,064
33.75
251
33.70
171
33.65
216
33.60#
878
33.55
54
33.50
600
33.45
259
33.40
385
33.35
407
33.30
934
33.25
329
33.20
1,580
33.15
716
33.10
1,323
33.05
496
33.00
2,458
32.95
271
32.90
876
32.85
468
32.80
1,088
32.75
587
32.70
987
32.65
939
32.60
1,310
32.55
282
32.50
1,463
32.45
1,017
32.40
2,099
32.35
1,056
32.30
2,553
32.25
3,075
32.20
2,452
32.15
2,237
32.10
2,120
32.05
1,150
32.00
3,595
31.95
1,720
31.90S1
6,022
31.85
841
31.80
1,875
31.75
622
31.70
1,563
31.65
715
31.60
1,172
31.55
612
31.50
1,164
31.45
327
31.40
312
31.35
502
31.30
888
31.25
305
31.20
719
31.15
181
31.10
755
31.05
107
31.00
831
30.95
328
30.90
1,022
30.85
646
30.80
683
30.75
254
30.70
644
30.65
387
30.60
653
30.55
738
30.50
1,920
30.45
1,548
30.40
1,196
30.35
1,334
30.30
2,009
30.25
741
30.20
1,609
30.15
2,181
30.10
1,286
30.05
1,039
30.00S2
3,930
29.95
949
29.90
1,664
29.85
1,368
29.80
2,170
29.75
1,694
29.70
2,364
29.65
1,543
29.60
2,250
29.55
1,173
29.50
3,631
29.45
1,558
29.40
1,257
29.35
529
29.30
1,097
29.25
533
29.20
796
29.15
226
29.10
365
29.05
116
29.00
209
28.95
41
28.90
153
28.85
1
28.80
328
28.75
290
28.70
706
28.65
128
28.60
264
28.55
323
28.50
250
28.45
283
28.40
76
28.35
23
28.30
71
28.20
25【大立光
3008】 成交價
累計成交張數 716.00
27 715.00
80 714.00
69 713.00
71 712.00
30 711.00
45 710.00
269 709.00
66 708.00
68 707.00
113 706.00
199 705.00
274 704.00P2
1,009 703.00
388 702.00
261 701.00
230 700.00
506 699.00
275 698.00
228 697.00
533 696.00
224 695.00
339 694.00
583 693.00
252 692.00
282 691.00
297 690.00
423 689.00
316 688.00
350 687.00
316 686.00
329 685.00
762 684.00
223 683.00
237 682.00
229 681.00
155 680.00
407 679.00
191 678.00
143 677.00
90 676.00
128 675.00
376 674.00
172 673.00
156 672.00
293 671.00
116 670.00
308 669.00
132 668.00
356 667.00
226 666.00
458 665.00
650 664.00
374 663.00
392 662.00
440 661.00
489 660.00P1
1,148 659.00#
851 658.00
615 657.00
428 656.00
498 655.00
813 654.00
340 653.00
527 652.00
652 651.00
504 650.00
1,434 649.00
586 648.00
1,153 647.00
740 646.00
702 645.00
886 644.00
618 643.00
836 642.00
1,055 641.00
1,030 640.00
1,813 639.00
2,121 638.00S1
3,913 637.00
459 636.00
502 635.00
716 634.00
597 633.00
394 632.00
415 631.00
483 630.00
1,175 629.00
843 628.00
906 627.00
892 626.00
1,163 625.00
1,146 624.00
435 623.00
766 622.00
329 621.00
671 620.00
1,340 619.00
873 618.00
734 617.00
278 616.00
530 615.00
424 614.00
115 613.00
104 612.00
232 611.00
229 610.00
925 609.00
318 608.00
521 607.00
642 606.00
1,096 605.00
950 604.00
774 603.00
739 602.00
490 601.00
570 600.00
1,526 599.00
360 598.00
299 597.00
154 596.00
323 595.00S2
2,231 594.00
606【亞光
3019】 成交價
累計成交張數
36.30
96
36.25
391
36.20
180
36.15
243
36.10
533
36.05
129
36.00
806
35.95
88
35.90
176
35.85
288
35.80
322
35.75
1,006
35.70
224
35.65
96
35.60
198
35.55
23
35.50
349
35.45
96
35.40
642
35.35
477
35.30
583
35.25
100
35.20
659
35.15
560
35.10
807
35.05P2
3,441
35.00
675
34.95
603
34.90
919
34.85
458
34.80
947
34.75
797
34.70
1,353
34.65
473
34.60
2,345
34.55
615
34.50
2,052
34.45
1,015
34.40
2,308
34.35
969
34.30
1,889
34.25
1,077
34.20
1,666
34.15
1,006
34.10
1,694
34.05
920
34.00P1
5,530
33.95
1,274
33.90
2,077
33.85
1,306
33.80#
2,283
33.75
816
33.70
1,080
33.65
653
33.60
2,329
33.55
574
33.50
2,434
33.45
503
33.40
775
33.35
511
33.30
1,322
33.25
663
33.20
1,396
33.15
177
33.10
1,034
33.05
490
33.00
1,407
32.95
144
32.90
692
32.85
192
32.80
1,033
32.75
205
32.70
337
32.65
100
32.60S1
10,717
32.55
479
32.50
2,010
32.45
507
32.40
975
32.35
155
32.30
626
32.25
420
32.20
380
32.15
99
32.10
151
32.05
54
32.00
406
31.95
39
31.90
323
31.85
9
31.80
150
31.75
65
31.70
321
31.65
13
31.60
249
31.55
45
31.50
361
31.45
59
31.40
113
31.35
52
31.30
230
31.25
17
31.20
117
31.15
12
31.10
375
31.05
25
31.00
289
30.95
8
30.90
100
30.85
23
30.80
271
30.75
119
30.70
102
30.60
230
30.50
1,857
30.45
41
30.40
239
30.35
75
30.30
205
30.25
11
30.20
82
30.15
67
30.10
97
30.05
67
30.00
460
29.95
171
29.90
854
29.85
131
29.80
414
29.75
255
29.70
406
29.65
62
29.60
336
29.55S2
4,406
29.50
1,056
29.45
375
29.40
655
29.35
347
29.30
573
29.25
585
29.20
515
29.15
238
29.10
192
29.05
285
29.00
1,238
28.95
218
28.90
754
28.85
276
28.80
501
28.75
221
28.70
858
28.65
432
28.60
691
28.55
337
28.50
912
28.45
183
28.40
250
28.35
112
28.30
389
28.25
109
28.20
220
28.15
117
28.10
220
28.05
22
28.00
836
27.95
32
27.90
23
27.85
3
27.80
61
27.75
5
27.70
61
27.65
1,479
27.60
183
27.55
20
27.50
483
27.45
129
27.40
436
27.35
143
27.30
213
27.25
111
27.20
211
27.15
180
27.10
124
27.05
94
27.00
586
26.95
354
26.90
272
26.85
125
26.80
408
26.75
510
26.70
686
26.65
156
26.60
150
26.55
300
26.50
269
26.45
16
26.40
43
26.35
10
25.85
931
25.80
349
25.75
204
25.70
300
25.65
157
25.60
169
25.55
189
25.50
338
25.45
37
25.40
176
25.35
439
25.30
373
25.25
43
25.20
307
25.15
84
25.10
411
25.05
165
25.00
745
24.95
186
24.90
419
24.85
86
24.80
486
24.75
392
24.70
162
24.60
105
24.50
382
24.45
115
24.30
119
24.20
72
24.15
56
24.10
90
24.00
256
23.95
5
23.90
5
23.85
60
23.80
103【憶聲
3024】 成交價
累計成交張數
10.40
53
10.35
801
10.30
637
10.25
357
10.20
225
10.15
703
10.10P2
1,056
10.05
924
10.00P1
2,067
9.99
606
9.98
319
9.97
424
9.96
306
9.95
521
9.94
174
9.93
243
9.92
282
9.91
199
9.90
951
9.89
66
9.88
145
9.87
182
9.86
174
9.85
416
9.84
75
9.83
312
9.82
279
9.81
176
9.80
817
9.79
50
9.78
45
9.77
122
9.76
101
9.75
339
9.74#
224
9.73
51
9.72
20
9.71
101
9.70
626
9.69
8
9.68
31
9.67
44
9.66
75
9.65
55
9.64
35
9.63
82
9.62
203
9.61
54
9.60
330
9.57S1
2,086
9.56
45
9.55
17
9.54
27
9.50
51
9.49
32
9.45
94
9.44
32
9.43
4
9.40
208
9.39
112
9.38
140
9.33
48
9.32
14
9.31
32
9.30
133
9.29
43
9.20
35
9.19
36
9.16
6
9.15
23
9.13
4
9.12
32
9.11
70
9.10
72
9.09
16
9.08
10
9.07
42
9.06
49
9.05
281
9.04
122
9.03
3
9.02
24
9.01
46
9.00S2
899
8.99
202
8.98
161
8.97
66
8.96
145
8.95
381
8.94
312
8.93
86
8.92
70
8.91
68
8.90
409
8.89
33
8.88
47
8.87
244
8.86
95
8.85
331
8.84
30
8.83
198
8.82
239
8.81
183
8.80
425
8.79
49
8.78
156
8.77
27
8.76
120
8.75
475
8.74
60
8.73
67
8.72
73
8.71
35
8.70
385
8.68
51
8.66
151
8.65
137
8.63
30
8.62
18
8.61
154
8.60
683
8.59
87
8.58
173
8.57
30
8.56
27
8.55
171
8.54
46
8.53
100
8.52
132
8.51
192
8.50
554
8.49
128
8.48
15
8.47
14
8.46
44
8.45
45
8.44
23
8.43
43
8.42
19
8.41
69
8.40
166
8.39
2
8.38
135
8.37
255
8.36
297
8.35
138
8.34
73
8.33
32
8.32
2
8.30
240
8.28
1
8.27
2
8.26
5
8.22
18
8.19
3
8.18
2【佰鴻
3031】 成交價
累計成交張數
29.45
284
29.40
580
29.30
377
29.25
538
29.20
472
29.15
113
29.10
338
29.00
803
28.95
26
28.90
117
28.85
29
28.80
353
28.75
81
28.70
308
28.65
199
28.60
507
28.55
119
28.50
432
28.45
27
28.40
283
28.35
219
28.30P1
1,956
28.25
272
28.20
671
28.15
151
28.10
256
28.05
177
28.00P2
1,000
27.90
54
27.85
94
27.80
173
27.75
265
27.70
90
27.65
148
27.60
36
27.55
42
27.50
505
27.45
243
27.40
615
27.35
421
27.30
549
27.25
317
27.20
649
27.15#
680
27.10
676
27.05
168
27.00
685
26.95
348
26.90
96
26.85
131
26.80
585
26.75
134
26.70
117
26.65
26
26.60
315
26.55
105
26.50
1,007
26.45S1
3,191
26.40
1,066
26.35
722
26.30
1,266
26.25
374
26.20
1,699
26.15
437
26.10
885
26.05
597
26.00
1,313
25.95
395
25.90
1,170
25.85
674
25.80
1,810
25.75
1,267
25.70
2,102
25.65
796
25.60
1,566
25.55
977
25.50
2,216
25.45
1,196
25.40S2
2,666
25.35
913
25.30
919
25.25
349
25.20
662
25.15
276
25.10
423
25.05
101
25.00
586
24.95
60
24.90
375
24.85
324
24.80
483
24.75
253
24.70
356
24.65
194
24.60
343
24.55
42
24.50
413
24.45
82
24.40
168
24.35
53
24.30
250
24.25
51
24.20
91
24.15
34
24.10
187
24.05
51
24.00
187
23.95
57
23.90
81
23.85
175
23.80
88
23.75
183
23.70
151
23.65
132
23.60
438
23.55
204
23.50
102
23.45
125
23.40
150
23.35
124
23.30
151
23.25
45
23.20
14
23.15
5【全台
3038】 成交價
累計成交張數
7.55
55
7.54
23
7.53
2
7.51
21
7.50
148
7.49
110
7.48
77
7.47
39
7.46
14
7.45
91
7.43
9
7.42
7
7.41
65
7.40
301
7.39
44
7.38
84
7.37
226
7.36
107
7.35
315
7.34
29
7.33
13
7.32
835
7.31
39
7.30
814
7.29
264
7.28
197
7.27
124
7.26
165
7.25
419
7.24
85
7.23
9
7.22
85
7.21
91
7.20
692
7.19
121
7.18
32
7.17
74
7.16
89
7.15
307
7.14
45
7.13
55
7.12
107
7.11
294
7.10
1,039
7.09
196
7.08
162
7.07
428
7.06
558
7.05
797
7.04
254
7.03
415
7.02
190
7.01
420
7.00P1
1,438
6.99
275
6.98
97
6.97
62
6.96
128
6.95
404
6.94
190
6.93
144
6.92
199
6.91
145
6.90
563
6.89
40
6.88
65
6.87
140
6.86
92
6.85P2
1,402
6.84#
269
6.83
229
6.82
139
6.81
193
6.80
882
6.79
37
6.78
54
6.77
53
6.76
20
6.75
227
6.74
7
6.73
10
6.72
82
6.71
56
6.70
160
6.68
2
6.65
4
6.60
62
6.52
1
6.43
116
6.42
113
6.41
127
6.40
365
6.39
50
6.38
73
6.37
95
6.36
84
6.35
180
6.34
92
6.33
4
6.32
127
6.31
68
6.30
279
6.29
49
6.28
43
6.27
6
6.26
37
6.25
154
6.24
10
6.23
18
6.22
92
6.21
68
6.20
128
6.13
29
6.10
15
6.05
138
6.01S1
1,818
6.00
456
5.99
22
5.98
46
5.97
9
5.96
5
5.95
28
5.92
2
5.88
57
5.87
34
5.86
291
5.85
10
5.80
2
5.62S2
962
5.61
71
5.60
66
5.59
10
5.58
24
5.57
17
5.55
116
5.53
26
5.52
12
5.51
1
5.50
82
5.49
86
5.48
23
5.47
3
5.46
10
5.45
5
5.44
17
5.43
13
5.40
56
5.39
20
5.38
10
5.36
40
5.35
10
5.34
7
5.33
20
5.32
2
5.31
68
5.30
36【和鑫
3049】 成交價
累計成交張數
17.30
1,654
17.25
628
17.20
999
17.15
735
17.10
2,043
17.05
455
17.00
2,375
16.95
71
16.90
3,680
16.85
3,482
16.80
9,661
16.75
2,706
16.70
6,918
16.65
2,301
16.60
3,221
16.55
1,730
16.50
9,570
16.45
3,822
16.40
7,436
16.35
2,760
16.30
7,706
16.25
8,840
16.20P2
16,569
16.15
11,094
16.10P1
18,932
16.05
8,988
16.00
13,719
15.95
13,906
15.90
11,162
15.85
7,368
15.80
14,134
15.75
8,113
15.70
7,239
15.65
4,154
15.60#
9,561
15.55
3,947
15.50
7,748
15.45
5,990
15.40
8,942
15.35
3,956
15.30
5,010
15.25
1,061
15.20
2,512
15.15
3,468
15.10
5,533
15.05
62
15.00
1,880
14.95
9,310
14.90
3,325
14.85
1,247
14.80
3,180
14.75
2,947
14.70
3,731
14.65
2,245
14.60
6,079
14.55
2,524
14.50
9,278
14.45
3,602
14.40
14,876
14.35
3,634
14.30
10,497
14.25
6,265
14.20
10,536
14.15
7,455
14.10
15,128
14.05
4,729
14.00S2
16,828
13.95
3,529
13.90
4,033
13.85
1,428
13.80S1
22,000
13.75
1,832
13.70
1,774
13.65
1,816
13.60
3,436
13.55
2,315
13.50
6,139
13.45
4,349
13.40
2,260
13.35
2,135
13.30
2,611
13.25
1,437
13.20
2,390
13.15
695
12.90
15,434
12.85
1,002
12.80
472
12.75
79
12.70
850
12.65
1,467
12.60
3,463
12.55
3,912
12.50
5,913
12.45
1,987
12.40
3,774
12.35
1,315
12.30
1,650
12.25
1,202
12.20
3,263
12.15
1,872
12.10
5,928
12.05
3,735
12.00
9,241
11.95
2,744
11.90
233
11.85
2,461【鈺德
3050】 成交價
累計成交張數
8.43
25
8.40
15
8.38
2
8.35
8
8.34
10
8.33
38
8.31
11
8.30
32
8.29
65
8.28
21
8.27
11
8.25
10
8.22P2
112
8.20P1
292
8.19
96
8.18
69
8.17#
49
8.16
113
8.15
285
8.14
251
8.13
26
8.12
192
8.11
154
8.10
366
8.09
24
8.08
177
8.07
153
8.06
305
8.05
374
8.04
157
8.03
70
8.02
64
8.01
83
8.00
453
7.99
83
7.98
163
7.97
32
7.96
96
7.95
169
7.94
9
7.93
32
7.92
79
7.91
102
7.90
120
7.89
13
7.88
30
7.87
4
7.85
24
7.84
17
7.83
27
7.82
11
7.80
304
7.79
26
7.78
36
7.77
14
7.76
8
7.75
208
7.74
3
7.73
18
7.72
71
7.71
25
7.70
174
7.69
14
7.68
141
7.67
94
7.66
72
7.65
277
7.64
165
7.63
76
7.62
54
7.61
168
7.60
256
7.59
96
7.58
174
7.57
114
7.56
257
7.55
303
7.54
93
7.53
181
7.52
178
7.51
222
7.50
767
7.49
251
7.48
83
7.47
758
7.46
137
7.45
402
7.44
192
7.43
211
7.42
172
7.41
83
7.40
338
7.39
171
7.38
45
7.37
99
7.36
97
7.35
310
7.34
108
7.33
119
7.32
325
7.31
52
7.30
563
7.29
142
7.28
162
7.27
128
7.26
293
7.25
730
7.24
238
7.23
231
7.22
293
7.21
160
7.20
562
7.19
176
7.18
146
7.17
71
7.16
726
7.15
684
7.14
117
7.13
243
7.12
274
7.11
43
7.10
580
7.09
58
7.08
167
7.07
87
7.06
106
7.05
448
7.04
194
7.03
139
7.02
148
7.01
108
7.00S2
1,093
6.99
278
6.98
109
6.97
7
6.96
90
6.95
92
6.94
63
6.93
48
6.92
60
6.91
66
6.90
100
6.89
43
6.88
46
6.87
108
6.86
7
6.85
51
6.84
12
6.83
34
6.82
17
6.81
79
6.80
156
6.78
6
6.77
231
6.76
47
6.75
53
6.73
16
6.72
111
6.71
2
6.70
104
6.69
12
6.68
20
6.67
24
6.66
32
6.58S1
1,356
6.57
376
6.56
147
6.55
171
6.54
116
6.53
99
6.52
132
6.51
22
6.50
475
6.49
169
6.48
283
6.47
67
6.46
167
6.45
270
6.44
87
6.43
80
6.42
4
6.41
88
6.40
665
6.39
131
6.38
392
6.37
179
6.36
230
6.35
172
6.34
98
6.33
210
6.32
59
6.31
35
6.30
519
6.29
165
6.28
122
6.27
103
6.26
18
6.25
349
6.24
227
6.23
213
6.22
142
6.21
370
6.20
405
6.19
26
6.18
125
6.17
160
6.16
127
6.15
164
6.14
111
6.13
27
6.12
66
6.11
68
6.10
120
6.09
605
6.08
220
6.07
60
6.06
132
6.05
109
6.04
7
6.03
55
6.02
31
6.01
14
6.00
434
5.99
63
5.98
252
5.97
46
5.96
49
5.95
107
5.93
69
5.91
3
5.90
302
5.88
17
5.86
25
5.85
5
5.80
3
5.78
3
5.75
3
5.74
3
5.73
37
5.72
16
5.67
1
5.65
21
5.60
32【力特
3051】 成交價
累計成交張數
2.14P2
919
2.13
10
2.12
51
2.10
54
2.09
120
2.08
116
2.07
37
2.06
55
2.05
44
2.04
70
2.03
3
2.02
16
2.01
32
2.00P1
1,106
1.99
75
1.98
105
1.97
113
1.96
3
1.95#
112
1.94
13
1.93S1
226
1.92
34
1.91
23
1.90
53
1.89
156
1.88
3
1.87
1
1.85
18
1.84
12
1.83
64
1.82
56
1.80
47
1.78
1
1.76
64
1.75
21
1.73
4
1.72S2
162
1.61
8
1.60
84【華晶科
3059】 成交價
累計成交張數
29.20
689
29.15
51
29.10
224
29.05
121
29.00
538
28.95
103
28.90
194
28.85
226
28.80
592
28.75
611
28.70
711
28.65
726
28.60
923
28.55
444
28.50
1,174
28.45
803
28.40P2
2,244
28.35
1,990
28.30
2,003
28.25
964
28.20
1,569
28.15
1,301
28.10
1,473
28.05
856
28.00P1
2,696
27.95
1,062
27.90
990
27.85
738
27.80
1,332
27.75
729
27.70
1,052
27.65
2,216
27.60
1,893
27.55
1,225
27.50#
1,791
27.45
900
27.40
1,677
27.35
1,329
27.30S2
2,094
27.25
706
27.20
1,097
27.15
602
27.10
772
27.05
799
27.00
961
26.95
376
26.90
383
26.85
197
26.80
440
26.75
487
26.70
754
26.65
397
26.60
214
26.55S1
3,277
26.50
465
26.45
719
26.40
230
26.35
145
26.30
352
26.25
378
26.20
922
26.15
591
26.10
1,217
26.05
555
26.00
1,350
25.95
285
25.90
525
25.85
166
25.80
134
25.75
20
25.70
169
25.60
45
25.50
49
25.40
75
25.30
64
25.25
38
25.20
46
25.15
40
25.10
89
25.05
122
25.00
726
24.95
277
24.90
503
24.85
445
24.80
474
24.75
318
24.70
214
24.65
142
24.60
249
24.55
368
24.50
1,045
24.45
609
24.40
614
24.35
215
24.30
610
24.25
562
24.20
820
24.15
470
24.10
332
24.05
31
24.00
108【璨圓
3061】 成交價
累計成交張數
31.80
483
31.70
60
31.65
1,141
31.60
819
31.55
945
31.50P2
5,695
31.45
1,371
31.40
4,514
31.35
2,735
31.30
2,797
31.25
1,333
31.20
3,445
31.15
2,052
31.10
2,457
31.05
2,150
31.00P1
6,461
30.95
805
30.90
2,077
30.85
1,612
30.80
1,326
30.75
1,053
30.70
1,077
30.65
904
30.60
1,397
30.55
322
30.50
190
30.30
111
30.20
104
30.00
1,645
29.95
1,592
29.90
755
29.85
1,280
29.80
3,128
29.75
1,623
29.70
2,300
29.65
1,209
29.60
3,330
29.55
1,816
29.50
3,689
29.45
1,104
29.40
1,768
29.35
418
29.30
1,534
29.25#
2,808
29.20
581
29.15
969
29.10
1,137
29.05
177
29.00
1,187
28.90
571
28.85
1,257
28.80
80
28.75
1,299
28.70
796
28.65
444
28.60
865
28.50
780
28.45
839
28.40
2,846
28.35
529
28.30
856
28.25
739
28.20
891
28.15
58
28.10
6,161
28.00
668
27.90
723
27.85
302
27.80S2
8,832
27.75
163
27.70
1,718
27.65
1,011
27.60
1,912
27.55
1,048
27.50
4,583
27.45
1,465
27.40
3,906
27.35
1,237
27.30
4,796
27.25
2,479
27.20
3,198
27.15
1,360
27.10
1,790
27.05
656
27.00
3,142
26.95
888
26.90
2,097
26.85
287
26.80
1,299
26.75
974
26.70
1,489
26.65
409
26.60
1,248
26.55
957
26.50
2,211
26.45
341
26.40
2,621
26.35
711
26.30
3,632
26.25
1,176
26.20
3,028
26.15
1,523
26.10
2,608
26.05
1,271
26.00S1
9,410
25.95
2,135
25.90
4,821
25.85
2,109
25.80
3,272
25.75
2,090
25.70
2,925
25.65
1,905
25.60
6,761
25.55
2,662
25.50
6,351
25.45
2,842
25.40
4,005
25.35
3,603
25.30
3,295
25.25
2,009
25.20
3,885
25.15
2,319
25.10
3,237
25.05
1,867
25.00
4,506
24.95
1,421
24.90
2,580
24.85
1,378
24.80
3,065
24.75
1,956
24.70
4,712
24.65
2,383
24.60
3,472
24.55
2,423
24.50
5,463
24.45
1,998
24.40
4,569
24.35
1,761
24.30
3,191
24.25
1,417
24.20
2,897
24.15
2,038
24.10
2,375
24.05
1,728
24.00
4,930
23.95
1,619
23.90
2,170
23.85
1,371
23.80
1,887
23.75
303
23.70
645
23.65
249
23.60
594
23.55
234
23.50
1,060
23.45
603
23.40
901
23.35
139
23.30
147
23.25
24
23.20
1,635
23.15
1,590
23.10
1,172
23.05
537
23.00
1,969
22.95
931
22.90
671
22.85
799
22.80
887
22.75
828
22.70
1,918
22.65
662
22.60
1,179
22.55
653
22.50
1,444
22.45
69
22.40
462
22.35
349
22.30
109
22.25
39
22.20
629
22.10
451
22.05
154
22.00
27
21.90
208【威力盟
3080】 成交價
累計成交張數
22.20
84
22.15
135
22.10
183
22.00
208
21.95
15
21.90
150
21.85
24
21.80
146
21.75
28
21.70
161
21.65
44
21.60
1,029
21.55
103
21.50
429
21.45
130
21.40
477
21.35
208
21.30
287
21.25
129
21.20
198
21.15
213
21.10
235
21.05P1
1,985
21.00
904
20.95
188
20.90
289
20.85
187
20.80
542
20.75
209
20.70
255
20.65
44
20.60
180
20.55
125
20.50
290
20.45
122
20.40
178
20.35
818
20.30
1,103
20.25
590
20.20P2
1,220
20.15
558
20.10
940
20.05
494
20.00#
1,686
19.95
373
19.90
586
19.85
293
19.80
894
19.75
273
19.70
395
19.65
237
19.60
460
19.55
148
19.50
729
19.45
199
19.40
598
19.35
279
19.30
208
19.25
387
19.20
339
19.15
251
19.10
509
19.05
376
19.00
770
18.95
82
18.90
276
18.85
73
18.80
233
18.75
87
18.70
220
18.65
301
18.60
458
18.55
66
18.50
203
18.45
29
18.40
130
18.35
154
18.30
468
18.25
319
18.20
438
18.15
226
18.10
646
18.05
383
18.00S2
1,161
17.95
210
17.90
264
17.85
140
17.80
68
17.75
124
17.70
82
17.65
41
17.60
178
17.55
293
17.50S1
2,410
17.45
232
17.40
193
17.35
164
17.30
285
17.25
184
17.20
606
17.15
400
17.10
623
17.05
707
17.00
832
16.95
280
16.90
394
16.85
271
16.80
575
16.75
540
16.70
995
16.65
480
16.60
753
16.55
505
16.50
720
16.45
54
16.40
286
16.35
260
16.30
248
16.25
82
16.20
212
16.15
70
16.10
248
16.05
355
16.00
698
15.95
83
15.90
60
15.85
65
15.80
22
15.70
3【正達
3149】 成交價
累計成交張數
98.10
42
98.00
362
97.90
98
97.80
100
97.70
272
97.60
80
97.50
237
97.40
114
97.30
120
97.20
135
97.10
65
97.00
665
96.90
54
96.80
234
96.70
216
96.60
185
96.50
612
96.40
355
96.30
189
96.20
354
96.10
138
96.00
1,566
95.90
278
95.80
698
95.70
336
95.60
439
95.50
811
95.40
491
95.30
261
95.20
333
95.10
366
95.00
2,229
94.90
388
94.80
522
94.70
372
94.60
371
94.50
790
94.40
404
94.30
361
94.20
438
94.10
189
94.00
1,776
93.90
308
93.80
639
93.70
345
93.60
368
93.50
1,462
93.40
388
93.30
634
93.20
422
93.10
472
93.00P1
2,272
92.90
356
92.80
912
92.70
393
92.60
344
92.50
1,105
92.40
407
92.30
410
92.20
354
92.10
431
92.00P2
2,252
91.90
774
91.80
395
91.70
384
91.60
679
91.50
1,584
91.40
578
91.30
866
91.20
1,380
91.10
629
91.00#
3,143
90.90
924
90.80
1,412
90.70
918
90.60
993
90.50
1,070
90.40
510
90.30
630
90.20
916
90.10
721
90.00S1
5,038
89.90
1,120
89.80
1,023
89.70
478
89.60
760
89.50
1,725
89.40
730
89.30
648
89.20
1,182
89.10
918
89.00S2
4,405
88.90
762
88.80
1,614
88.70
706
88.60
675
88.50
1,663
88.40
796
88.30
695
88.20
814
88.10
635
88.00
2,634
87.90
648
87.80
587
87.70
468
87.60
475
87.50
2,188
87.40
550
87.30
471
87.20
233
87.10
167
87.00
1,413
86.90
314
86.80
372
86.70
244
86.60
212
86.50
760
86.40
300
86.30
321
86.20
257
86.10
264
86.00
733
85.90
108
85.80
71
85.70
15
85.60
99
85.50
296
85.40
5
85.30
29
85.20
24
85.10
47
85.00
869
84.90
103
84.70
5
84.60
63
84.50
45
84.30
53
84.20
65
84.00
245【奇偶
3356】 成交價
累計成交張數 130.50
85 130.00
86 129.50
151 129.00
326 128.50
532 128.00
1,015 127.50
571 127.00
1,069 126.50
990 126.00P1
1,566 125.50
955 125.00P2
1,168 124.50#
778 124.00S2
942 123.50
680 123.00S1
942 122.50
335 122.00
363 121.50
272 121.00
517 120.50
242 120.00
336 119.50
153 119.00
73【新世紀
3383】 成交價
累計成交張數
52.60
132
52.50
622
52.40
678
52.30
444
52.20
514
52.10
487
52.00
989
51.90
615
51.80
780
51.70
857
51.60
752
51.50
1,322
51.40
157
51.30
1,046
51.20
258
51.10
506
51.00
2,191
50.90
2,563
50.80
2,006
50.70
1,920
50.60
1,369
50.50
1,911
50.40
1,863
50.30
2,113
50.20
1,317
50.10
1,766
50.00P1
4,181
49.95
478
49.90
1,825
49.85
550
49.80
1,412
49.75
702
49.70
790
49.65
371
49.60
168
49.55
271
49.50
913
49.45
129
49.40
222
49.35
291
49.30
849
49.25
280
49.20
1,069
49.15
196
49.10
577
49.05
85
49.00
1,863
48.95
234
48.90
1,031
48.85
151
48.80
1,515
48.75
553
48.70
984
48.65
752
48.60
1,376
48.55
433
48.50
2,081
48.45
496
48.40
836
48.35
221
48.30
422
48.25
121
48.20
395
48.15
159
48.10
166
48.05
131
48.00
1,011
47.95
89
47.90
629
47.85
187
47.80
685
47.75
137
47.70
553
47.65
375
47.60
2,451
47.55
319
47.50
1,386
47.45
195
47.40
623
47.35
234
47.30
589
47.25
529
47.20
1,021
47.15
618
47.10
1,409
47.05
586
47.00P2
2,966
46.95
296
46.90
1,321
46.85
523
46.80
982
46.75
144
46.70
1,343
46.65
403
46.60
1,331
46.55
340
46.50#
2,162
46.45
602
46.40
1,001
46.35
319
46.30
657
46.25
314
46.20
1,041
46.15
704
46.10S2
2,470
46.05
333
46.00
2,028
45.95
382
45.90
561
45.85
310
45.80
964
45.75
337
45.70
728
45.65
386
45.60
879
45.55
402
45.50
1,929
45.45
665
45.40
1,088
45.35
421
45.30
1,314
45.25
500
45.20
1,858
45.15
1,254
45.10
1,231
45.05
1,596
45.00S1
2,699
44.95
293
44.90
314
44.85
217
44.80
630
44.75
430
44.70
435
44.65
148
44.60
649
44.55
238
44.50
1,166
44.45
467
44.40
354
44.35
225
44.30
609
44.25
329
44.20
607
44.15
168
44.10
621
44.05
202
44.00
1,640
43.95
128
43.90
757
43.85
190
43.80
1,310
43.75
283
43.70
565
43.65
307
43.60
373
43.55
26
43.50
859
43.45
147
43.40
318
43.35
161
43.30
285
43.25
466
43.20
645
43.15
109
43.10
244
43.05
338
43.00
1,616
42.95
388
42.90
665
42.85
356
42.80
1,082
42.75
142
42.70
554
42.65
198
42.60
862
42.55
150
42.50
1,496
42.45
764
42.40
1,785
42.35
883
42.30
884
42.25
289
42.20
935
42.15
268
42.10
765
42.05
398
42.00
2,173
41.95
496
41.90
800
41.85
380
41.80
875
41.75
445
41.70
1,360
41.65
399
41.60
718
41.55
268
41.50
1,314
41.45
439
41.40
637
41.35
268
41.30
474
41.25
215
41.20
274
41.15
157
41.10
334
41.05
222
41.00
801
40.95
108
40.90
171
40.85
33
40.80
59
40.70
1【玉晶光
3406】 成交價
累計成交張數 321.50
42 321.00
100 320.50
52 320.00
583 319.50
69 319.00
427 318.50
239 318.00
624 317.50
324 317.00
574 316.50
205 316.00
172 315.50
307 315.00
536 314.50
199 314.00
514 313.50
267 313.00
865 312.50
464 312.00
777 311.50
317 311.00
983 310.50
412 310.00
1,144 309.50
885 309.00
1,021 308.50
586 308.00
1,629 307.50
1,160 307.00P2
1,883 306.50
701 306.00
1,463 305.50
833 305.00P1
2,307 304.50
908 304.00
1,756 303.50
816 303.00
1,301 302.50
403 302.00
1,823 301.50
473 301.00
1,239 300.50
576 300.00#
2,995 299.50
1,085 299.00
2,019 298.50
944 298.00S2
2,281 297.50
676 297.00
1,542 296.50
538 296.00
1,112 295.50
670 295.00
1,681 294.50
402 294.00
888 293.50
308 293.00
2,159 292.50
716 292.00
1,528 291.50
1,083 291.00
1,625 290.50
905 290.00
2,192 289.50
650 289.00
1,842 288.50
819 288.00
1,764 287.50
995 287.00
1,402 286.50
722 286.00S1
2,911 285.50
449 285.00
859 284.50
347 284.00
285 283.50
150 283.00
352 282.50
248 282.00
565 281.50
553 281.00
564 280.50
541 280.00
1,191 279.50
768 279.00
814 278.50
649 278.00
1,109 277.50
574 277.00
712 276.50
190 276.00
1,302 275.50
1,278 275.00
755 274.50
86 274.00
102 273.50
77 273.00
642 272.50
96 272.00
461 271.50
277 271.00
852 270.50
585 270.00
1,672 269.50
760 269.00
840 268.50
623 268.00
1,154 267.50
561 267.00
704 266.50
230 266.00
289 265.50
115 265.00
196 264.50
32 264.00
1,047 263.50
351 263.00
318 262.50
75 262.00
446 261.50
327 261.00
445 260.50
156 260.00
734 259.50
432 259.00
423 258.50
383 258.00
1,150 257.50
307 257.00
623 256.50
379 256.00
1,090 255.50
228 255.00
844 254.50
327 254.00
443 253.50
158 253.00
257 252.50
177 252.00
557 251.50
275 251.00
281 250.50
165 250.00
729 249.50
157 249.00
615 248.50
79 248.00
251 247.50
1,198 247.00
424 246.50
386 246.00
309 245.50
79 245.00
515 244.50
332 244.00
475 243.50
443 243.00
270 242.50
78 242.00
309 241.50
232 241.00
317 240.50
197 240.00
482 239.50
21 239.00
114 238.50
59 238.00
356 237.50
100 237.00
79 236.50
72 236.00
185 235.50
95 235.00
363 234.50
210 234.00
251 233.50
53 233.00
137 232.50
25 232.00
79【晶睿
3454】 成交價
累計成交張數 107.00
18 106.50
89 106.00
333 105.50
356 105.00
390 104.50
215 104.00
772 103.50
592 103.00
683 102.50P2
1,250 102.00
783 101.50
280 101.00
512 100.50
593 100.00P1
1,739
99.90
188
99.80
135
99.70
99
99.60
172
99.50
457
99.40#
112
99.30
133
99.20
100
99.10
88
99.00
416
98.90
134
98.80
146
98.70
126
98.60
55
98.50
160
98.40
98
98.30
71
98.20
41
98.10
25
98.00
171
97.90
34
97.80
159
97.70
269
97.60
51
97.50
223
97.40
75
97.30
105
97.20
108
97.10
284
97.00
580
96.90
126
96.80
182
96.70
163
96.60
154
96.50
279
96.40
158
96.30
178
96.20
196
96.10
175
96.00
456
95.90
245
95.80
395
95.70
220
95.60
282
95.50
684
95.40
273
95.30
222
95.20
159
95.10
416
95.00
987
94.90
377
94.80
758
94.70
322
94.60
483
94.50
945
94.40
409
94.30
394
94.20
436
94.10
536
94.00S1
1,464
93.90
331
93.80
337
93.70
327
93.60
473
93.50
876
93.40
291
93.30
356
93.20
427
93.10
332
93.00S2
1,005
92.90
219
92.80
288
92.70
124
92.60
108
92.50
655
92.40
177
92.30
154
92.20
256
92.10
194
92.00
571
91.90
144
91.80
292
91.70
296
91.60
325
91.50
162
91.40
77
91.30
87
91.20
102
91.10
119
91.00
393
90.90
40
90.80
126
90.70
73
90.60
5
90.50
1【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
21,692
16.75P1
62,577
16.70
30,886
16.65
40,524
16.60
34,099
16.55
23,867
16.50
35,297
16.45
25,093
16.40
34,048
16.35
33,237
16.30P2
42,899
16.25
35,123
16.20
38,192
16.15
13,047
16.10
20,420
16.05
19,122
16.00
34,457
15.95
22,256
15.90
27,513
15.85#
32,875
15.80
25,488
15.75
20,972
15.70S1
55,954
15.65
25,308
15.60
25,506
15.55
17,853
15.50
14,566
15.45
10,308
15.40
9,523
15.35
9,297
15.30
9,337
15.25
4,300
15.20
18,313
15.15
7,056
15.10
5,892
15.05
7,417
15.00
13,534
14.95
8,039
14.90
19,999
14.85
15,610
14.80
20,559
14.75
13,090
14.70S2
38,094
14.65
10,185
14.60
8,463
14.55
4,853
14.50
19,032
14.45
13,496
14.40
6,053
14.35
10,421
14.30
11,331
14.25
8,535
14.20
20,612
14.15
13,066
14.10
11,331
14.05
11,576
14.00
6,846
13.95
261
13.85
166
13.80
7,059
13.75
9,782
13.70
11,078
13.65
3,466
13.60
4,424
13.55
1,365
13.50
1,935【揚明光
3504】 成交價
累計成交張數 103.50#
2,819 103.00S2
984 102.50
584 102.00S1
3,558 101.50
522 101.00
492 100.50
522 100.00
504
99.90
345
99.80
84
99.70
165
99.60
220
99.50
451
99.40
75
99.30
155
99.20
188
99.10
281
99.00
856
98.90
115
98.80
249
98.70
190
98.60
315
98.50
324
98.40
547
98.30
295
98.20
310
98.10
236
98.00
887
97.90
239
97.80
695
97.70
176
97.60
333
97.50
676
97.40
163
97.30
323
97.20
219
97.10
314
97.00
867
96.90
84
96.80
66
96.70
61
96.60
114
96.50
253
96.40
63
96.30
56
96.20
98
96.10
154
96.00
115
95.90
24
95.80
30
95.70
983
95.50
6
95.40
85
95.10
32
95.00
52
94.80
6
94.70
27
94.60
32
94.50
13
94.30
29
94.20
31
94.10
26
94.00
48
93.10
15
92.80
12
92.40
8
92.20
34
92.00
52
91.90
19
91.60
51
91.50
122
91.40
53
91.30
53
91.20
23
91.10
21
91.00
354
90.90
97
90.80
130
90.70
444
90.60
223
90.50
361
90.40
157
90.30
197
90.20
179
90.10
114
90.00
430
89.90
54
89.80
191
89.70
55
89.60
108
89.50
274
89.40
194
89.30
91
89.20
132
89.10
153
89.00
234
88.90
142
88.80
263
88.70
183
88.60
148
88.50
184
88.40
80
88.30
131
88.20
76
88.10
179
88.00
252
87.90
147
87.80
80
87.70
240
87.60
20
87.50
25
87.00
11
86.90
8
86.80
14
86.60
554
86.50
51
86.40
49
86.30
61
86.20
12
86.10
19
86.00
69
85.90
5
85.80
9
85.70
122
85.60
50
85.50
68
85.40
21
85.30
114
85.20
49
85.10
142
85.00
146
84.90
44
84.80
44
84.70
34
84.60
87
84.50
281
84.40
51
84.30
78
84.20
54
84.10
75
84.00
203
83.90
76
83.80
58
83.70
22
83.60
7
83.50
95
83.40
31
83.30
100
83.20
58
83.10
81
83.00
421
82.90
105
82.80
176
82.70
100
82.60
193
82.50
391
82.40
149
82.30
161
82.20
163
82.10
47
82.00
368
81.90
66
81.80
162
81.70
104
81.60
159
81.50
186
81.40
129
81.30
80
81.20
163
81.10
99
81.00
376
80.90
102
80.80
142
80.70
59
80.60
125
80.50
176
80.40
31
80.30
43
80.20
59
80.10
62
80.00
110
79.90
13
79.80
13
79.70
3
79.60
5
79.50
37
79.40
8
79.30
21
79.20
12
79.10
7
79.00
41
78.90
43
78.80
29
78.70
12
78.60
4
78.50
33
78.30
5
78.20
4
78.10
7
78.00
24
77.80
1
77.70
4
77.60
2【昱晶
3514】 成交價
累計成交張數
45.80
239
45.75
63
45.70
275
45.65
391
45.60
401
45.55
451
45.50
1,436
45.45
581
45.40
727
45.35
338
45.30
545
45.25
394
45.20
1,255
45.15
252
45.10
491
45.05
279
45.00
3,093
44.95
376
44.90
1,494
44.85
719
44.80
2,416
44.75
539
44.70
1,876
44.65
1,079
44.60
2,030
44.55
820
44.50
4,093
44.45
793
44.40
1,878
44.35
952
44.30
1,551
44.25
801
44.20
2,065
44.15
1,237
44.10
2,272
44.05
1,072
44.00
4,640
43.95
2,144
43.90
3,945
43.85
2,118
43.80
3,122
43.75
761
43.70
2,292
43.65
776
43.60
2,886
43.55
1,489
43.50
4,268
43.45
1,266
43.40
2,886
43.35
1,444
43.30
2,720
43.25
882
43.20
1,744
43.15
311
43.10
2,545
43.05
802
43.00P2
4,680
42.95P1
7,029
42.90
2,129
42.85
504
42.80
1,251
42.75
769
42.70
2,214
42.65
768
42.60
2,522
42.55
1,231
42.50
3,810
42.45
854
42.40
2,194
42.35
1,599
42.30
2,721
42.25
1,168
42.20
2,583
42.15
1,234
42.10
1,414
42.05
761
42.00
3,715
41.95
942
41.90
941
41.85
398
41.80
1,198
41.75
276
41.70
734
41.65
644
41.60
677
41.55
563
41.50
1,465
41.45
361
41.40
1,845
41.35
584
41.30
1,023
41.25
655
41.20
1,295
41.15
582
41.10#
1,911
41.05
493
41.00S1
3,443
40.95
824
40.90S2
2,363
40.85
725
40.80
1,430
40.75
480
40.70
346
40.65
123
40.60
380
40.55
223
40.50
1,224
40.45
129
40.40
143
40.35
16
40.30
163
40.25
168
40.20
222
40.15
257
40.10
50
40.05
35
40.00
136
39.90
14
39.80
26【晶彩科
3535】 成交價
累計成交張數
19.30
147
19.25
125
19.20P2
969