回到頂端
|||
熱門: 連勝文 東京 獵犬

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 02月 29日

中央商情網/ 2012.02.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

6.08

547

6.07

873

6.06

1,101

6.05

1,361

6.04

1,078

6.03

2,240

6.02

3,814

6.01

3,308

6.00

9,257

5.99

4,683

5.98

7,176

5.97

4,748

5.96

4,225

5.95

12,236

5.94

5,528

5.93

5,474

5.92

6,811

5.91

4,427

5.90

9,878

5.89

5,905

5.88

11,385

5.87

7,733

5.86

9,355

5.85

17,356

5.84

11,826

5.83

18,860

5.82

9,048

5.81

9,837

5.80P2

20,296

5.79

5,893

5.78

11,145

5.77

15,436

5.76

16,362

5.75P1

27,686

5.74

13,510

5.73

10,345

5.72#

9,980

5.71

9,769

5.70S1

19,515

5.69

8,739

5.68

14,083

5.67

9,431

5.66

13,817

5.65

14,864

5.64

8,528

5.63

8,968

5.62

6,593

5.61

7,315

5.60S2

15,359

5.59

5,556

5.58

10,401

5.57

8,590

5.56

7,025

5.55

10,998

5.54

4,330

5.53

3,276

5.52

5,741

5.51

1,411

5.50

8,564

5.49

4,937

5.48

5,437

5.47

4,079

5.46

3,704

5.45

3,004

5.44

264

5.43

361

5.42

163

5.41

148

5.40

1,868

5.39

1,378

5.38

588

5.37

966

5.36

289

5.35

183

5.34

357

5.33

387【光磊  

2340】 成交價

累計成交張數

15.85

104

15.80

1,318

15.75

838

15.70

2,579

15.65

1,805

15.60

4,139

15.55

2,099

15.50

5,098

15.45

4,130

15.40

4,213

15.35

2,648

15.30

4,142

15.25

2,226

15.20

5,110

15.15

4,480

15.10

6,032

15.05

6,065

15.00

9,379

14.95

5,355

14.90

8,395

14.85

10,242

14.80P2

12,529

14.75

9,635

14.70P1

14,138

14.65

10,040

14.60

12,404

14.55

5,688

14.50

8,690

14.45

4,803

14.40

3,631

14.35#

2,780

14.30

2,671

14.25

1,972

14.20

2,349

14.15

2,205

14.10

3,647

14.05

732

14.00

557

13.95

570

13.90

2,039

13.85

949

13.80S1

12,123

13.75

1,988

13.70

2,004

13.65

1,956

13.60S2

3,922

13.55

1,184

13.50

2,375

13.45

255

13.40

349

13.35

23

13.10

412

13.05

391

13.00

903

12.95

803

12.90

1,264

12.85

864

12.80

622

12.75

415

12.70

884

12.65

640

12.60

1,041

12.55

270

12.50

317

12.45

122

12.40

60

12.35

88

12.30

158【錸德  

2349】 成交價

累計成交張數

6.11

297

6.10

2,241

6.09

11,698

6.08

3,027

6.07

1,842

6.06

1,767

6.05

16,356

6.04P1

26,870

6.03

7,377

6.02

9,577

6.01

6,419

6.00P2

19,496

5.99

9,223

5.98

9,798

5.97

13,859

5.96

11,482

5.95

17,799

5.94

8,871

5.93

16,530

5.92

6,098

5.91

5,685

5.90#

9,773

5.89

3,407

5.88

3,376

5.87

2,766

5.86

1,103

5.85

3,942

5.84

1,376

5.83

2,258

5.82

4,488

5.81

6,710

5.80

11,193

5.79

4,621

5.78

4,657

5.77

4,978

5.76

4,346

5.75

12,175

5.74

5,241

5.73

5,857

5.72

9,022

5.71

9,379

5.70

18,214

5.69

10,493

5.68S2

21,635

5.67

10,059

5.66

12,369

5.65

20,031

5.64

10,522

5.63

8,286

5.62

9,353

5.61

5,698

5.60S1

30,727

5.59

10,242

5.58

9,089

5.57

8,279

5.56

8,189

5.55

11,202

5.54

3,138

5.53

3,595

5.52

5,443

5.51

2,002

5.50

7,435

5.49

2,793

5.48

3,084

5.47

2,532

5.46

2,125

5.45

13,143

5.44

1,420

5.43

1,448

5.42

860

5.41

716

5.40

2,789

5.39

277

5.38

670

5.37

652

5.36

35

5.24

10,970

5.23

1,468

5.20

1,666

5.18

712

5.17

1,653

5.16

2,558

5.15

2,246

5.14

1,586

5.13

1,819

5.12

706

5.11

549

5.10

4,263

5.09

1,698

5.08

2,701

5.07

831

5.06

182

5.05

1,146

5.04

966

5.03

1,032

5.02

813

5.00

934

4.98

241

4.97

257

4.96

1,939

4.95

2,007

4.94

1,923

4.93

1,239

4.92

3,655

4.91

2,350

4.90

6,951

4.89

3,647

4.88

5,366

4.87

4,649

4.86

2,459

4.85

2,513

4.84

2,912

4.83

1,656

4.82

1,337

4.81

1,737

4.80

1,873

4.79

1,318

4.78

1,905

4.77

1,676

4.76

1,661

4.75

2,636

4.74

826

4.73

629

4.72

53

4.71

92

4.70

679

4.69

570

4.68

645

4.67

366

4.66

529

4.65

189

4.64

59

4.63

796【佳能  

2374】 成交價

累計成交張數

31.65

63

31.60

190

31.55

175

31.50

322

31.40

182

31.35

268

31.30

597

31.25

530

31.20

1,391

31.15

916

31.10P2

1,410

31.05

759

31.00P1

2,272

30.95

558

30.90

1,224

30.85

1,282

30.80#

2,914

30.75

1,209

30.70

2,209

30.65

2,261

30.60

895

30.55

742

30.50

1,243

30.45

54

30.40

1,375

30.35

239

30.30

804

30.25

857

30.20

1,387

30.15

1,405

30.10S1

2,657

30.05

944

30.00

2,527

29.95

865

29.90

1,403

29.85

1,061

29.80

1,694

29.75

887

29.70

1,625

29.65

783

29.60

1,237

29.55

1,264

29.50S2

2,558

29.45

1,321

29.40

1,540

29.35

1,059

29.30

885

29.25

869

29.20

704

29.15

253

29.10

236

29.05

187

29.00

296

28.95

120

28.90

186

28.85

289

28.80

289

28.75

192

28.70

435

28.65

603

28.60

1,080

28.55

262

28.50

244

28.45

107

28.40

155

28.35

87

28.30

109

28.25

388

28.20

436

28.15

231

28.10

263

28.05

212

28.00

332

27.95

9

27.90

40

27.85

29

27.80

23【勝華  

2384】 成交價

累計成交張數

28.30

535

28.25

2,513

28.20

3,654

28.15

543

28.10

6,111

28.05

5,638

28.00

16,219

27.95

7,396

27.90

10,278

27.85

9,129

27.80

12,934

27.75

5,490

27.70

7,983

27.65

3,126

27.60

19,435

27.55

3,787

27.50

10,455

27.45

2,982

27.40

2,284

27.35

1,851

27.30

15,331

27.25

5,304

27.20

10,926

27.15

7,717

27.10

42,553

27.05

6,878

27.00

25,471

26.95

7,279

26.90

17,277

26.85

13,585

26.80

18,352

26.75

17,046

26.70

18,261

26.65

18,679

26.60

27,954

26.55

20,487

26.50P1

49,771

26.45

24,374

26.40

42,351

26.35

31,228

26.30

43,252

26.25

27,000

26.20

34,376

26.15

22,818

26.10P2

43,659

26.05

19,460

26.00

43,486

25.95#

15,531

25.90

22,784

25.85

15,209

25.80S1

49,347

25.75

9,550

25.70

25,137

25.65

18,680

25.60

30,884

25.55

19,636

25.50S2

43,115

25.45

21,955

25.40

29,629

25.35

32,225

25.30

29,137

25.25

17,937

25.20

34,072

25.15

15,736

25.10

31,686

25.05

14,548

25.00

30,048

24.95

22,797

24.90

11,869

24.85

4,228

24.80

10,980

24.75

9,860

24.70

14,921

24.65

14,147

24.60

17,766

24.55

12,858

24.50

16,345

24.45

3,824

24.40

7,162

24.35

7,635

24.30

8,850

24.25

11,570

24.20

5,729

24.15

14,971

24.10

9,325

24.05

6,676

24.00

12,810

23.95

7,264

23.90

11,141

23.85

9,584

23.80

11,612

23.75

4,324

23.70

4,239

23.65

1,822

23.60

2,273【億光  

2393】 成交價

累計成交張數

70.40P1

3,360

70.30

596

70.20

300

70.10

124

70.00

620

69.90

187

69.80

488

69.70

141

69.60

229

69.50

1,272

69.40

288

69.30

788

69.20

832

69.10

848

69.00

2,597

68.90

702

68.80

1,046

68.70

632

68.60

798

68.50

1,478

68.40

560

68.30

358

68.20

935

68.10

607

68.00

1,062

67.90

652

67.80

347

67.70

415

67.60

577

67.50

661

67.40

998

67.30

228

67.20

491

67.10

755

67.00P2

2,703

66.90

999

66.80

882

66.70

1,587

66.60

654

66.50

732

66.40

613

66.30

680

66.20

1,161

66.10

768

66.00

1,397

65.90

709

65.80#

3,496

65.70

413

65.60

467

65.50

1,049

65.40

569

65.30

426

65.20

413

65.10

151

65.00

362

64.90

179

64.80

267

64.70

88

64.60

64

64.50

301

64.40

62

64.30

177

64.20

159

64.10

66

64.00

615

63.90

115

63.80

72

63.70

355

63.60

367

63.50

814

63.40

453

63.30

487

63.20

615

63.10

156

63.00

707

62.90

448

62.80

810

62.70

411

62.60

573

62.50

1,586

62.40

1,315

62.30

1,202

62.20

2,551

62.10

2,155

62.00

4,932

61.90

1,816

61.80

1,409

61.70

1,883

61.60

2,673

61.50

4,026

61.40

2,430

61.30

3,289

61.20

3,194

61.10

3,349

61.00S1

6,392

60.90

1,654

60.80

2,139

60.70

2,691

60.60S2

5,458

60.50

2,053

60.40

1,411

60.30

721

60.20

479

60.10

343

60.00

2,172

59.90

342

59.80

696

59.70

595

59.60

349

59.50

754

59.40

926

59.30

368

59.20

257

59.10

424

59.00

201

58.90

50

58.80

72

58.70

32

58.60

47

58.50

103

58.20

85

58.00

165

57.90

148

57.80

14

57.70

85

57.60

387

57.50

216

57.40

67

57.30

110

57.20

287

57.10

117

57.00

497

56.90

321

56.80

305

56.70

472

56.60

221

56.50

145

56.40

2【國碩  

2406】 成交價

累計成交張數

31.00

362

30.95

433

30.90

426

30.70

253

30.60

901

30.50

2,334

30.45

87

30.40

980

30.35

615

30.30

812

30.25

186

30.20

899

30.15

47

30.10

592

30.00

1,333

29.95

47

29.90

1,296

29.85

734

29.80

2,434

29.75

397

29.70

1,259

29.65

657

29.60

1,542

29.55

250

29.50

1,229

29.45

727

29.40

1,245

29.35

638

29.30

913

29.25

1,245

29.20

713

29.15

445

29.10

766

29.05

5,987

29.00

3,814

28.95

792

28.90

1,652

28.85

488

28.80

2,330

28.75

648

28.70

1,840

28.65

727

28.60P1

8,805

28.55

2,273

28.50

4,376

28.45

1,233

28.40

2,916

28.35

3,123

28.30

2,874

28.25

1,048

28.20

3,964

28.15

2,350

28.10

3,925

28.05

2,175

28.00P2

6,824

27.95

1,200

27.90

3,070

27.85

1,324

27.80

3,504

27.75

956

27.70

2,069

27.65

977

27.60

2,131

27.55

1,519

27.50

4,002

27.45

1,565

27.40

2,876

27.35

873

27.30

3,592

27.25

1,106

27.20

3,360

27.15

1,265

27.10

1,855

27.05

754

27.00

3,991

26.95

393

26.90

1,436

26.85

568

26.80

1,995

26.75

4,059

26.70#

3,760

26.65

1,232

26.60

2,087

26.55

1,824

26.50

3,778

26.45

943

26.40

2,330

26.35

116

26.30

1,347

26.25

518

26.20

1,398

26.15

477

26.10

1,366

26.05

472

26.00

1,395

25.95

301

25.90

441

25.85

419

25.80

1,642

25.75

885

25.70

605

25.65

741

25.60

1,245

25.55

669

25.50

1,135

25.45

268

25.40

368

25.35

167

25.30

859

25.20

467

25.15

119

25.10

1,288

25.05

306

25.00

2,699

24.95

1,116

24.90

1,636

24.85

950

24.80

1,275

24.75

588

24.70

814

24.65

651

24.60

1,697

24.55

259

24.50

328

24.45

201

24.40

270

24.35

3,099

24.25

143

24.20

266

24.10

266

24.05

190

24.00

508

23.95

121

23.90

394

23.85

138

23.80

415

23.75

208

23.70

682

23.65

385

23.60

1,340

23.55

736

23.50

774

23.45

277

23.40

1,489

23.35

294

23.30

736

23.25

247

23.20

658

23.15

470

23.10

901

23.05S2

4,894

23.00

3,469

22.95

1,066

22.90

1,380

22.85

783

22.80

1,095

22.75

180

22.70

829

22.65

47

22.60

326

22.55

161

22.50

1,191

22.45

154

22.40

146

22.35

100

22.30

550

22.25

89

22.20

406

22.15

104

22.10

397

22.05

87

22.00

1,160

21.95

665

21.90

153

21.85

34

21.80

316

21.75

247

21.70

83

21.55S1

11,913

21.50

1,135

21.45

613

21.40

286

21.35

181

21.30

625

21.25

113

21.20

347

21.15

233

21.10

274

21.05

102

21.00

892

20.95

28

20.90

189

20.85

217

20.80

159

20.75

107

20.70

971

20.50

62

20.25

1,932

20.20

755

20.15

220

20.10

320

20.05

158

20.00

460

19.95

61

19.90

219

19.85

109

19.80

481

19.75

772

19.70

498

19.65

65

19.60

161

19.55

108

19.50

295

19.45

46

19.40

645

19.35

543

19.30

531

19.25

65

19.20

224

19.15

217

19.10

552

19.05

155

19.00

796

18.95

178

18.90

140

18.85

8

18.80

79【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

10,639

17.20

29,360

17.15

38,922

17.10

52,612

17.05

42,266

17.00

61,287

16.95

78,876

16.90

83,978

16.85

31,098

16.80

39,908

16.75

26,951

16.70

58,257

16.65

39,378

16.60

56,646

16.55

44,588

16.50P1

89,951

16.45

62,438

16.40

73,405

16.35

62,040

16.30P2

89,648

16.25

41,711

16.20

47,226

16.15

22,343

16.10

31,470

16.05

13,669

16.00

31,882

15.95

34,255

15.90#

109,408

15.85

41,160

15.80

43,751

15.75

33,168

15.70

35,751

15.65

44,643

15.60S2

46,622

15.55

28,794

15.50

24,704

15.45

8,657

15.40

17,875

15.35

10,289

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90S1

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【鼎元  

2426】 成交價

累計成交張數

14.90

170

14.85

315

14.80

322

14.75

293

14.70

789

14.65

1,464

14.60

1,953

14.55

768

14.50

1,168

14.45

680

14.40

795

14.35

1,116

14.30

1,813

14.25

1,891

14.20P2

2,992

14.15

1,307

14.10

2,323

14.05

1,993

14.00P1

4,949

13.95

2,386

13.90#

5,112

13.85

2,878

13.80S2

3,161

13.75

1,786

13.70

2,609

13.65

2,166

13.60

2,478

13.55

1,065

13.50

914

13.45

640

13.40

2,053

13.35

2,203

13.30

1,232

13.25

1,035

13.20

1,955

13.15

1,494

13.10

2,537

13.05

1,049

13.00

2,253

12.95

435

12.90

1,369

12.85

979

12.80

1,730

12.75

535

12.70

1,146

12.65

1,132

12.60

1,374

12.55

1,109

12.50S1

3,640

12.45

313

12.40

681

12.35

296

12.30

596

12.25

550

12.20

909

12.15

192

12.10

199

12.05

201

12.00

620

11.95

34

11.90

163

11.85

30

11.80

69

11.70

2,120

11.65

859

11.60

442

11.55

176

11.50

197

11.45

275

11.40

353

11.35

413

11.30

168

11.25

10

11.20

93

11.15

81

11.10

134

11.05

113

11.00

81

10.95

3【新利虹 

2443】 成交價

累計成交張數

3.48

51

3.47

30

3.46

31

3.45

38

3.44

132

3.43

141

3.42

147

3.41

281

3.40

362

3.39

517

3.38

623

3.37

696

3.36

822

3.35

647

3.34

456

3.33

1,114

3.32

423

3.31

402

3.30

738

3.29

498

3.28

364

3.27

519

3.26

102

3.25

666

3.24

947

3.23

1,179

3.22

1,953

3.21P2

2,783

3.20P1

3,933

3.19

2,295

3.18

2,164

3.17

1,686

3.16#

1,922

3.15S1

2,071

3.14S2

1,374

3.13

827

3.12

1,211

3.11

626

3.10

1,310

3.09

786

3.08

124

3.07

162

3.06

188

3.05

157

3.04

46

3.03

43

3.02

105

3.01

262

3.00

1,027

2.99

650

2.98

283

2.97

568

2.96

178

2.95

202

2.94

60

2.93

373

2.92

273

2.91

994

2.90

14

2.89

71

2.88

74

2.87

52

2.86

5

2.85

41

2.84

53

2.83

99

2.82

59

2.81

31

2.80

222

2.79

429

2.78

139

2.77

96

2.76

87

2.75

32

2.74

5

2.73

14

2.72

5【晶電  

2448】 成交價

累計成交張數

83.40

240

83.30

378

83.20

444

83.10

415

83.00

2,063

82.90

543

82.80

43

82.70

255

82.60

468

82.50

1,644

82.40

1,188

82.30

389

82.20

342

82.10

927

82.00

2,734

81.90

1,342

81.80

945

81.70

667

81.60

436

81.50

1,767

81.40

339

81.30

54

81.20

39

81.10

70

81.00

515

80.90

194

80.80

200

80.70

241

80.60

239

80.50

592

80.40

499

80.30

603

80.20

459

80.10

958

80.00P1

9,838

79.90

1,238

79.80

352

79.70

236

79.60

427

79.50

2,018

79.40

568

79.30

959

79.20

796

79.10

815

79.00

3,166

78.90

1,695

78.80

1,495

78.70

1,872

78.60

2,830

78.50P2

5,552

78.40

1,642

78.30

1,696

78.20

2,241

78.10

1,401

78.00

3,957

77.90

1,689

77.80

1,040

77.70

731

77.60

5,209

77.50

4,443

77.40

3,334

77.30

2,266

77.20

4,230

77.10

4,491

77.00#

14,343

76.90

4,125

76.80

4,208

76.70

3,569

76.60

3,527

76.50

6,428

76.40

3,807

76.30

3,811

76.20

2,691

76.10

2,017

76.00S1

7,689

75.90

2,729

75.80

4,108

75.70

2,392

75.60

3,429

75.50

5,258

75.40

2,453

75.30

2,524

75.20

2,676

75.10

2,217

75.00

6,224

74.90

2,344

74.80

3,633

74.70

2,974

74.60

2,040

74.50

3,750

74.40

1,072

74.30

1,363

74.20

1,596

74.10

1,367

74.00

3,707

73.90

1,892

73.80

2,178

73.70

3,342

73.60

2,399

73.50

3,572

73.40

1,778

73.30

3,122

73.20

1,937

73.10

1,910

73.00

5,983

72.90

3,162

72.80

3,219

72.70

2,137

72.60

3,662

72.50

4,707

72.40

2,408

72.30

2,944

72.20

2,754

72.10

2,076

72.00S2

7,125

71.90

3,056

71.80

801

71.70

254

71.60

259【冠西電 

2466】 成交價

累計成交張數

26.30

1

26.05

1

26.00

1

25.95

5

25.90

36

25.85

18

25.80

4

25.75

4

25.70

39

25.65

50

25.60

136

25.55P1

178

25.50P2

143

25.45#

263

25.40S1

353

25.35S2

228

25.30

204

25.25

70

25.20

73

25.15

8

25.10

3【華映  

2475】 成交價

累計成交張數

2.60P1

55,802

2.59

4,846

2.58

4,444

2.57

769

2.56

359

2.55

3,778

2.54

1,135

2.53

2,347

2.52

4,737

2.51

8,421

2.50

7,703

2.49

4,455

2.48

4,773

2.47

4,672

2.46

3,917

2.45

10,680

2.44

4,422

2.43P2

33,567

2.42

1,970

2.41

3,405

2.40

14,784

2.39

2,978

2.38

5,969

2.37

7,299

2.36

5,572

2.35

3,769

2.34

3,530

2.33

6,001

2.32

5,572

2.31

12,621

2.30

10,889

2.29

8,805

2.28

26,615

2.27

21,395

2.26

22,951

2.25

29,424

2.24

23,666

2.23#

22,934

2.22

22,986

2.21

25,174

2.20

28,409

2.19

17,969

2.18

20,063

2.17

14,322

2.16

20,880

2.15

24,858

2.14

23,561

2.13

17,157

2.12

8,888

2.11

3,095

2.10

8,748

2.09

3,906

2.08

2,684

2.07

2,211

2.06

1,082

2.05

7,513

2.04

6,808

2.03

4,567

2.02

5,252

2.01

9,034

2.00

16,111

1.99

6,842

1.98

13,638

1.97

11,169

1.96

6,253

1.95

5,106

1.94

9,291

1.93

7,518

1.92

2,612

1.91

6,744

1.90

11,626

1.89

7,578

1.88

3,031

1.87

27,785

1.86

7,002

1.85S2

38,958

1.84

16,573

1.83

16,557

1.82

9,255

1.81

7,505

1.80

21,618

1.79

8,843

1.78

9,607

1.77

16,726

1.76

17,031

1.75

17,510

1.74

12,866

1.73S1

43,759

1.72

17,549

1.71

4,592

1.70

10,562

1.69

8,344

1.68

3,051

1.67

3,184

1.66

1,784

1.65

1,446

1.62

29,602

1.61

7,200

1.60

2,234

1.59

2,607

1.58

6,040

1.57

4,897

1.56

2,326

1.55

1,691

1.54

1,057

1.53

2,006

1.52

5,528

1.51

2,848

1.50

6,674

1.49

2,973

1.48

2,576

1.47

2,724

1.46

5,199

1.45

5,341

1.44

3,682

1.43

4,985

1.42

1,883

1.41

47【一詮  

2486】 成交價

累計成交張數

22.00

168

21.95

215

21.90

163

21.85

128

21.80

320

21.75

771

21.70

690

21.65

361

21.60

330

21.55

225

21.50

145

21.45

126

21.40

891

21.35

45

21.30

132

21.25

185

21.20

129

21.15P2

2,949

21.10

237

21.05

58

21.00

628

20.95

142

20.90

297

20.85

31

20.80

233

20.75

261

20.70

203

20.65

170

20.60

463

20.55

129

20.50

566

20.45

478

20.40

687

20.35

1,021

20.30

2,280

20.25

497

20.20

1,621

20.15

470

20.10

1,654

20.05

753

20.00P1

5,613

19.95

511

19.90

1,783

19.85#

1,129

19.80S1

2,579

19.75

875

19.70

1,317

19.65

621

19.60

1,449

19.55

479

19.50

849

19.45

349

19.40

594

19.35

391

19.30

1,098

19.25

459

19.20

723

19.15

216

19.10

78

19.05

101

19.00

348

18.95

65

18.90

219

18.85

249

18.80

1,094

18.75

724

18.70

1,149

18.65

454

18.60

1,577

18.55

1,093

18.50

1,147

18.45

188

18.40

1,115

18.35

107

18.30

503

18.25S2

1,889

18.20

1,563

18.15

573

18.10

498

18.05

196

18.00

1,790

17.95

898

17.90

1,274

17.85

1,078

17.80

1,416

17.75

339

17.70

887

17.65

515

17.60

940

17.55

243

17.50

535

17.45

293

17.40

1,016

17.35

321

17.30

760

17.25

456

17.20

197

17.15

28

17.10

1,760

17.05

309

17.00

697

16.90

2

16.85

15

16.80

65

16.75

62

16.70

28

16.60

58

16.55

20

16.50

88

16.40

32

16.35

88

16.30

141【瑞軒  

2489】 成交價

累計成交張數

24.00

1,164

23.95

556

23.90

976

23.85

927

23.80

2,301

23.75

1,366

23.70

2,851

23.65

2,358

23.60P2

7,013

23.55

4,152

23.50P1

8,397

23.45

3,269

23.40

3,538

23.35

1,865

23.30

2,644

23.25

2,589

23.20

3,627

23.15

3,202

23.10

3,683

23.05

2,553

23.00#

9,108

22.95

3,760

22.90

4,411

22.85

2,110

22.80S1

7,770

22.75

2,328

22.70

4,280

22.65

1,817

22.60

2,722

22.55

1,933

22.50

4,753

22.45

1,488

22.40

2,143

22.35

794

22.30

2,791

22.25

2,021

22.20

4,223

22.15

1,279

22.10

1,403

22.05

427

22.00

4,374

21.95

1,447

21.90

2,108

21.85

1,561

21.80

2,333

21.75

1,901

21.70

2,095

21.65

844

21.60

2,736

21.55

1,827

21.50

3,729

21.45

1,921

21.40

1,553

21.35

2,933

21.30

1,845

21.25

380

21.20

2,973

21.15

897

21.10

723

21.05

760

21.00

821

20.95S2

5,074

20.90

1,018

20.85

774

20.80

1,362

20.75

1,236

20.70

1,340

20.65

1,104

20.60

2,137

20.55

534

20.50

1,882

20.45

715

20.40

952

20.35

502

20.30

1,403

20.25

635

20.20

97

20.10

96

20.00

679

19.95

1,123

19.90

1,228

19.85

740

19.80

344

19.75

508

19.70

2,628

19.65

2,265

19.60

2,734

19.55

1,435

19.50

2,943

19.45

2,407

19.40

2,499

19.35

869

19.30

3,566

19.25

3,050

19.20

3,194

19.15

3,039

19.10

1,497

19.05

1,033

19.00

3,825

18.95

1,334

18.90

2,874

18.85

2,521

18.80

3,981

18.75

3,147

18.70

2,442

18.65

2,542

18.60

2,034

18.55

1,514

18.50

2,117

18.45

2,330

18.40

1,777

18.35

1,171

18.30

1,156

18.25

742

18.20

1,107

18.15

628

18.10

1,236

18.05

928

18.00

237

17.95

9【吉祥全 

2491】 成交價

累計成交張數

5.64

2

5.63

10

5.60

26

5.59

1

5.58

2

5.57

10

5.56

11

5.55

13

5.54

1

5.51

1

5.50

58

5.48

54

5.47

1

5.46

1

5.45

20

5.44

1

5.43P2

75

5.42

18

5.41

25

5.40P1

189

5.39

19

5.38

33

5.37

20

5.36

8

5.35

21

5.34

2

5.33

23

5.32#

150

5.31

71

5.30

347

5.29

33

5.28

12

5.26

13

5.25

51

5.24

27

5.23

13

5.22

62

5.21

66

5.20

305

5.19

179

5.18S1

512

5.17

256

5.16

114

5.15

40

5.14

9

5.13

41

5.12

48

5.11

48

5.10

176

5.09

106

5.08

12

5.07

76

5.06

54

5.05

161

5.04

177

5.03

123

5.02

26

5.01

134

5.00

346

4.99

81

4.97

5

4.91

15

4.89

1

4.88

5

4.86

2

4.85S2

500

4.84

4

4.83

61

4.82

2

4.81

12

4.80

33

4.75

6

4.74

33

4.70

5

4.60

5

4.55

8

4.54

198

4.53

2

4.52

5

4.51

56

4.50

106

4.36

3

4.26

20

4.25

65

3.98

60【東貝  

2499】 成交價

累計成交張數

36.00

95

35.95

584

35.90

228

35.80

99

35.75

5

35.70

279

35.65

51

35.60

1,014

35.55

279

35.50

983

35.45

795

35.40

689

35.35

358

35.30

728

35.25

940

35.20

1,059

35.15

543

35.10

1,078

35.05

299

35.00P2

1,974

34.95

758

34.90

1,470

34.85

386

34.80

1,405

34.75

629

34.70

1,224

34.65

1,628

34.60

550

34.55

468

34.50

1,154

34.45

101

34.40

205

34.35

169

34.30

302

34.25

77

34.20

691

34.15

24

34.10

348

34.05

511

34.00P1

2,165

33.95

347

33.90

437

33.85

423

33.80

1,064

33.75

251

33.70

171

33.65

216

33.60#

878

33.55

54

33.50

600

33.45

259

33.40

385

33.35

407

33.30

934

33.25

329

33.20

1,580

33.15

716

33.10

1,323

33.05

496

33.00

2,458

32.95

271

32.90

876

32.85

468

32.80

1,088

32.75

587

32.70

987

32.65

939

32.60

1,310

32.55

282

32.50

1,463

32.45

1,017

32.40

2,099

32.35

1,056

32.30

2,553

32.25

3,075

32.20

2,452

32.15

2,237

32.10

2,120

32.05

1,150

32.00

3,595

31.95

1,720

31.90S1

6,022

31.85

841

31.80

1,875

31.75

622

31.70

1,563

31.65

715

31.60

1,172

31.55

612

31.50

1,164

31.45

327

31.40

312

31.35

502

31.30

888

31.25

305

31.20

719

31.15

181

31.10

755

31.05

107

31.00

831

30.95

328

30.90

1,022

30.85

646

30.80

683

30.75

254

30.70

644

30.65

387

30.60

653

30.55

738

30.50

1,920

30.45

1,548

30.40

1,196

30.35

1,334

30.30

2,009

30.25

741

30.20

1,609

30.15

2,181

30.10

1,286

30.05

1,039

30.00S2

3,930

29.95

949

29.90

1,664

29.85

1,368

29.80

2,170

29.75

1,694

29.70

2,364

29.65

1,543

29.60

2,250

29.55

1,173

29.50

3,631

29.45

1,558

29.40

1,257

29.35

529

29.30

1,097

29.25

533

29.20

796

29.15

226

29.10

365

29.05

116

29.00

209

28.95

41

28.90

153

28.85

1

28.80

328

28.75

290

28.70

706

28.65

128

28.60

264

28.55

323

28.50

250

28.45

283

28.40

76

28.35

23

28.30

71

28.20

25【大立光 

3008】 成交價

累計成交張數 716.00

27 715.00

80 714.00

69 713.00

71 712.00

30 711.00

45 710.00

269 709.00

66 708.00

68 707.00

113 706.00

199 705.00

274 704.00P2

1,009 703.00

388 702.00

261 701.00

230 700.00

506 699.00

275 698.00

228 697.00

533 696.00

224 695.00

339 694.00

583 693.00

252 692.00

282 691.00

297 690.00

423 689.00

316 688.00

350 687.00

316 686.00

329 685.00

762 684.00

223 683.00

237 682.00

229 681.00

155 680.00

407 679.00

191 678.00

143 677.00

90 676.00

128 675.00

376 674.00

172 673.00

156 672.00

293 671.00

116 670.00

308 669.00

132 668.00

356 667.00

226 666.00

458 665.00

650 664.00

374 663.00

392 662.00

440 661.00

489 660.00P1

1,148 659.00#

851 658.00

615 657.00

428 656.00

498 655.00

813 654.00

340 653.00

527 652.00

652 651.00

504 650.00

1,434 649.00

586 648.00

1,153 647.00

740 646.00

702 645.00

886 644.00

618 643.00

836 642.00

1,055 641.00

1,030 640.00

1,813 639.00

2,121 638.00S1

3,913 637.00

459 636.00

502 635.00

716 634.00

597 633.00

394 632.00

415 631.00

483 630.00

1,175 629.00

843 628.00

906 627.00

892 626.00

1,163 625.00

1,146 624.00

435 623.00

766 622.00

329 621.00

671 620.00

1,340 619.00

873 618.00

734 617.00

278 616.00

530 615.00

424 614.00

115 613.00

104 612.00

232 611.00

229 610.00

925 609.00

318 608.00

521 607.00

642 606.00

1,096 605.00

950 604.00

774 603.00

739 602.00

490 601.00

570 600.00

1,526 599.00

360 598.00

299 597.00

154 596.00

323 595.00S2

2,231 594.00

606【亞光  

3019】 成交價

累計成交張數

36.30

96

36.25

391

36.20

180

36.15

243

36.10

533

36.05

129

36.00

806

35.95

88

35.90

176

35.85

288

35.80

322

35.75

1,006

35.70

224

35.65

96

35.60

198

35.55

23

35.50

349

35.45

96

35.40

642

35.35

477

35.30

583

35.25

100

35.20

659

35.15

560

35.10

807

35.05P2

3,441

35.00

675

34.95

603

34.90

919

34.85

458

34.80

947

34.75

797

34.70

1,353

34.65

473

34.60

2,345

34.55

615

34.50

2,052

34.45

1,015

34.40

2,308

34.35

969

34.30

1,889

34.25

1,077

34.20

1,666

34.15

1,006

34.10

1,694

34.05

920

34.00P1

5,530

33.95

1,274

33.90

2,077

33.85

1,306

33.80#

2,283

33.75

816

33.70

1,080

33.65

653

33.60

2,329

33.55

574

33.50

2,434

33.45

503

33.40

775

33.35

511

33.30

1,322

33.25

663

33.20

1,396

33.15

177

33.10

1,034

33.05

490

33.00

1,407

32.95

144

32.90

692

32.85

192

32.80

1,033

32.75

205

32.70

337

32.65

100

32.60S1

10,717

32.55

479

32.50

2,010

32.45

507

32.40

975

32.35

155

32.30

626

32.25

420

32.20

380

32.15

99

32.10

151

32.05

54

32.00

406

31.95

39

31.90

323

31.85

9

31.80

150

31.75

65

31.70

321

31.65

13

31.60

249

31.55

45

31.50

361

31.45

59

31.40

113

31.35

52

31.30

230

31.25

17

31.20

117

31.15

12

31.10

375

31.05

25

31.00

289

30.95

8

30.90

100

30.85

23

30.80

271

30.75

119

30.70

102

30.60

230

30.50

1,857

30.45

41

30.40

239

30.35

75

30.30

205

30.25

11

30.20

82

30.15

67

30.10

97

30.05

67

30.00

460

29.95

171

29.90

854

29.85

131

29.80

414

29.75

255

29.70

406

29.65

62

29.60

336

29.55S2

4,406

29.50

1,056

29.45

375

29.40

655

29.35

347

29.30

573

29.25

585

29.20

515

29.15

238

29.10

192

29.05

285

29.00

1,238

28.95

218

28.90

754

28.85

276

28.80

501

28.75

221

28.70

858

28.65

432

28.60

691

28.55

337

28.50

912

28.45

183

28.40

250

28.35

112

28.30

389

28.25

109

28.20

220

28.15

117

28.10

220

28.05

22

28.00

836

27.95

32

27.90

23

27.85

3

27.80

61

27.75

5

27.70

61

27.65

1,479

27.60

183

27.55

20

27.50

483

27.45

129

27.40

436

27.35

143

27.30

213

27.25

111

27.20

211

27.15

180

27.10

124

27.05

94

27.00

586

26.95

354

26.90

272

26.85

125

26.80

408

26.75

510

26.70

686

26.65

156

26.60

150

26.55

300

26.50

269

26.45

16

26.40

43

26.35

10

25.85

931

25.80

349

25.75

204

25.70

300

25.65

157

25.60

169

25.55

189

25.50

338

25.45

37

25.40

176

25.35

439

25.30

373

25.25

43

25.20

307

25.15

84

25.10

411

25.05

165

25.00

745

24.95

186

24.90

419

24.85

86

24.80

486

24.75

392

24.70

162

24.60

105

24.50

382

24.45

115

24.30

119

24.20

72

24.15

56

24.10

90

24.00

256

23.95

5

23.90

5

23.85

60

23.80

103【憶聲  

3024】 成交價

累計成交張數

10.40

53

10.35

801

10.30

637

10.25

357

10.20

225

10.15

703

10.10P2

1,056

10.05

924

10.00P1

2,067

9.99

606

9.98

319

9.97

424

9.96

306

9.95

521

9.94

174

9.93

243

9.92

282

9.91

199

9.90

951

9.89

66

9.88

145

9.87

182

9.86

174

9.85

416

9.84

75

9.83

312

9.82

279

9.81

176

9.80

817

9.79

50

9.78

45

9.77

122

9.76

101

9.75

339

9.74#

224

9.73

51

9.72

20

9.71

101

9.70

626

9.69

8

9.68

31

9.67

44

9.66

75

9.65

55

9.64

35

9.63

82

9.62

203

9.61

54

9.60

330

9.57S1

2,086

9.56

45

9.55

17

9.54

27

9.50

51

9.49

32

9.45

94

9.44

32

9.43

4

9.40

208

9.39

112

9.38

140

9.33

48

9.32

14

9.31

32

9.30

133

9.29

43

9.20

35

9.19

36

9.16

6

9.15

23

9.13

4

9.12

32

9.11

70

9.10

72

9.09

16

9.08

10

9.07

42

9.06

49

9.05

281

9.04

122

9.03

3

9.02

24

9.01

46

9.00S2

899

8.99

202

8.98

161

8.97

66

8.96

145

8.95

381

8.94

312

8.93

86

8.92

70

8.91

68

8.90

409

8.89

33

8.88

47

8.87

244

8.86

95

8.85

331

8.84

30

8.83

198

8.82

239

8.81

183

8.80

425

8.79

49

8.78

156

8.77

27

8.76

120

8.75

475

8.74

60

8.73

67

8.72

73

8.71

35

8.70

385

8.68

51

8.66

151

8.65

137

8.63

30

8.62

18

8.61

154

8.60

683

8.59

87

8.58

173

8.57

30

8.56

27

8.55

171

8.54

46

8.53

100

8.52

132

8.51

192

8.50

554

8.49

128

8.48

15

8.47

14

8.46

44

8.45

45

8.44

23

8.43

43

8.42

19

8.41

69

8.40

166

8.39

2

8.38

135

8.37

255

8.36

297

8.35

138

8.34

73

8.33

32

8.32

2

8.30

240

8.28

1

8.27

2

8.26

5

8.22

18

8.19

3

8.18

2【佰鴻  

3031】 成交價

累計成交張數

29.45

284

29.40

580

29.30

377

29.25

538

29.20

472

29.15

113

29.10

338

29.00

803

28.95

26

28.90

117

28.85

29

28.80

353

28.75

81

28.70

308

28.65

199

28.60

507

28.55

119

28.50

432

28.45

27

28.40

283

28.35

219

28.30P1

1,956

28.25

272

28.20

671

28.15

151

28.10

256

28.05

177

28.00P2

1,000

27.90

54

27.85

94

27.80

173

27.75

265

27.70

90

27.65

148

27.60

36

27.55

42

27.50

505

27.45

243

27.40

615

27.35

421

27.30

549

27.25

317

27.20

649

27.15#

680

27.10

676

27.05

168

27.00

685

26.95

348

26.90

96

26.85

131

26.80

585

26.75

134

26.70

117

26.65

26

26.60

315

26.55

105

26.50

1,007

26.45S1

3,191

26.40

1,066

26.35

722

26.30

1,266

26.25

374

26.20

1,699

26.15

437

26.10

885

26.05

597

26.00

1,313

25.95

395

25.90

1,170

25.85

674

25.80

1,810

25.75

1,267

25.70

2,102

25.65

796

25.60

1,566

25.55

977

25.50

2,216

25.45

1,196

25.40S2

2,666

25.35

913

25.30

919

25.25

349

25.20

662

25.15

276

25.10

423

25.05

101

25.00

586

24.95

60

24.90

375

24.85

324

24.80

483

24.75

253

24.70

356

24.65

194

24.60

343

24.55

42

24.50

413

24.45

82

24.40

168

24.35

53

24.30

250

24.25

51

24.20

91

24.15

34

24.10

187

24.05

51

24.00

187

23.95

57

23.90

81

23.85

175

23.80

88

23.75

183

23.70

151

23.65

132

23.60

438

23.55

204

23.50

102

23.45

125

23.40

150

23.35

124

23.30

151

23.25

45

23.20

14

23.15

5【全台  

3038】 成交價

累計成交張數

7.55

55

7.54

23

7.53

2

7.51

21

7.50

148

7.49

110

7.48

77

7.47

39

7.46

14

7.45

91

7.43

9

7.42

7

7.41

65

7.40

301

7.39

44

7.38

84

7.37

226

7.36

107

7.35

315

7.34

29

7.33

13

7.32

835

7.31

39

7.30

814

7.29

264

7.28

197

7.27

124

7.26

165

7.25

419

7.24

85

7.23

9

7.22

85

7.21

91

7.20

692

7.19

121

7.18

32

7.17

74

7.16

89

7.15

307

7.14

45

7.13

55

7.12

107

7.11

294

7.10

1,039

7.09

196

7.08

162

7.07

428

7.06

558

7.05

797

7.04

254

7.03

415

7.02

190

7.01

420

7.00P1

1,438

6.99

275

6.98

97

6.97

62

6.96

128

6.95

404

6.94

190

6.93

144

6.92

199

6.91

145

6.90

563

6.89

40

6.88

65

6.87

140

6.86

92

6.85P2

1,402

6.84#

269

6.83

229

6.82

139

6.81

193

6.80

882

6.79

37

6.78

54

6.77

53

6.76

20

6.75

227

6.74

7

6.73

10

6.72

82

6.71

56

6.70

160

6.68

2

6.65

4

6.60

62

6.52

1

6.43

116

6.42

113

6.41

127

6.40

365

6.39

50

6.38

73

6.37

95

6.36

84

6.35

180

6.34

92

6.33

4

6.32

127

6.31

68

6.30

279

6.29

49

6.28

43

6.27

6

6.26

37

6.25

154

6.24

10

6.23

18

6.22

92

6.21

68

6.20

128

6.13

29

6.10

15

6.05

138

6.01S1

1,818

6.00

456

5.99

22

5.98

46

5.97

9

5.96

5

5.95

28

5.92

2

5.88

57

5.87

34

5.86

291

5.85

10

5.80

2

5.62S2

962

5.61

71

5.60

66

5.59

10

5.58

24

5.57

17

5.55

116

5.53

26

5.52

12

5.51

1

5.50

82

5.49

86

5.48

23

5.47

3

5.46

10

5.45

5

5.44

17

5.43

13

5.40

56

5.39

20

5.38

10

5.36

40

5.35

10

5.34

7

5.33

20

5.32

2

5.31

68

5.30

36【和鑫  

3049】 成交價

累計成交張數

17.30

1,654

17.25

628

17.20

999

17.15

735

17.10

2,043

17.05

455

17.00

2,375

16.95

71

16.90

3,680

16.85

3,482

16.80

9,661

16.75

2,706

16.70

6,918

16.65

2,301

16.60

3,221

16.55

1,730

16.50

9,570

16.45

3,822

16.40

7,436

16.35

2,760

16.30

7,706

16.25

8,840

16.20P2

16,569

16.15

11,094

16.10P1

18,932

16.05

8,988

16.00

13,719

15.95

13,906

15.90

11,162

15.85

7,368

15.80

14,134

15.75

8,113

15.70

7,239

15.65

4,154

15.60#

9,561

15.55

3,947

15.50

7,748

15.45

5,990

15.40

8,942

15.35

3,956

15.30

5,010

15.25

1,061

15.20

2,512

15.15

3,468

15.10

5,533

15.05

62

15.00

1,880

14.95

9,310

14.90

3,325

14.85

1,247

14.80

3,180

14.75

2,947

14.70

3,731

14.65

2,245

14.60

6,079

14.55

2,524

14.50

9,278

14.45

3,602

14.40

14,876

14.35

3,634

14.30

10,497

14.25

6,265

14.20

10,536

14.15

7,455

14.10

15,128

14.05

4,729

14.00S2

16,828

13.95

3,529

13.90

4,033

13.85

1,428

13.80S1

22,000

13.75

1,832

13.70

1,774

13.65

1,816

13.60

3,436

13.55

2,315

13.50

6,139

13.45

4,349

13.40

2,260

13.35

2,135

13.30

2,611

13.25

1,437

13.20

2,390

13.15

695

12.90

15,434

12.85

1,002

12.80

472

12.75

79

12.70

850

12.65

1,467

12.60

3,463

12.55

3,912

12.50

5,913

12.45

1,987

12.40

3,774

12.35

1,315

12.30

1,650

12.25

1,202

12.20

3,263

12.15

1,872

12.10

5,928

12.05

3,735

12.00

9,241

11.95

2,744

11.90

233

11.85

2,461【鈺德  

3050】 成交價

累計成交張數

8.43

25

8.40

15

8.38

2

8.35

8

8.34

10

8.33

38

8.31

11

8.30

32

8.29

65

8.28

21

8.27

11

8.25

10

8.22P2

112

8.20P1

292

8.19

96

8.18

69

8.17#

49

8.16

113

8.15

285

8.14

251

8.13

26

8.12

192

8.11

154

8.10

366

8.09

24

8.08

177

8.07

153

8.06

305

8.05

374

8.04

157

8.03

70

8.02

64

8.01

83

8.00

453

7.99

83

7.98

163

7.97

32

7.96

96

7.95

169

7.94

9

7.93

32

7.92

79

7.91

102

7.90

120

7.89

13

7.88

30

7.87

4

7.85

24

7.84

17

7.83

27

7.82

11

7.80

304

7.79

26

7.78

36

7.77

14

7.76

8

7.75

208

7.74

3

7.73

18

7.72

71

7.71

25

7.70

174

7.69

14

7.68

141

7.67

94

7.66

72

7.65

277

7.64

165

7.63

76

7.62

54

7.61

168

7.60

256

7.59

96

7.58

174

7.57

114

7.56

257

7.55

303

7.54

93

7.53

181

7.52

178

7.51

222

7.50

767

7.49

251

7.48

83

7.47

758

7.46

137

7.45

402

7.44

192

7.43

211

7.42

172

7.41

83

7.40

338

7.39

171

7.38

45

7.37

99

7.36

97

7.35

310

7.34

108

7.33

119

7.32

325

7.31

52

7.30

563

7.29

142

7.28

162

7.27

128

7.26

293

7.25

730

7.24

238

7.23

231

7.22

293

7.21

160

7.20

562

7.19

176

7.18

146

7.17

71

7.16

726

7.15

684

7.14

117

7.13

243

7.12

274

7.11

43

7.10

580

7.09

58

7.08

167

7.07

87

7.06

106

7.05

448

7.04

194

7.03

139

7.02

148

7.01

108

7.00S2

1,093

6.99

278

6.98

109

6.97

7

6.96

90

6.95

92

6.94

63

6.93

48

6.92

60

6.91

66

6.90

100

6.89

43

6.88

46

6.87

108

6.86

7

6.85

51

6.84

12

6.83

34

6.82

17

6.81

79

6.80

156

6.78

6

6.77

231

6.76

47

6.75

53

6.73

16

6.72

111

6.71

2

6.70

104

6.69

12

6.68

20

6.67

24

6.66

32

6.58S1

1,356

6.57

376

6.56

147

6.55

171

6.54

116

6.53

99

6.52

132

6.51

22

6.50

475

6.49

169

6.48

283

6.47

67

6.46

167

6.45

270

6.44

87

6.43

80

6.42

4

6.41

88

6.40

665

6.39

131

6.38

392

6.37

179

6.36

230

6.35

172

6.34

98

6.33

210

6.32

59

6.31

35

6.30

519

6.29

165

6.28

122

6.27

103

6.26

18

6.25

349

6.24

227

6.23

213

6.22

142

6.21

370

6.20

405

6.19

26

6.18

125

6.17

160

6.16

127

6.15

164

6.14

111

6.13

27

6.12

66

6.11

68

6.10

120

6.09

605

6.08

220

6.07

60

6.06

132

6.05

109

6.04

7

6.03

55

6.02

31

6.01

14

6.00

434

5.99

63

5.98

252

5.97

46

5.96

49

5.95

107

5.93

69

5.91

3

5.90

302

5.88

17

5.86

25

5.85

5

5.80

3

5.78

3

5.75

3

5.74

3

5.73

37

5.72

16

5.67

1

5.65

21

5.60

32【力特  

3051】 成交價

累計成交張數

2.14P2

919

2.13

10

2.12

51

2.10

54

2.09

120

2.08

116

2.07

37

2.06

55

2.05

44

2.04

70

2.03

3

2.02

16

2.01

32

2.00P1

1,106

1.99

75

1.98

105

1.97

113

1.96

3

1.95#

112

1.94

13

1.93S1

226

1.92

34

1.91

23

1.90

53

1.89

156

1.88

3

1.87

1

1.85

18

1.84

12

1.83

64

1.82

56

1.80

47

1.78

1

1.76

64

1.75

21

1.73

4

1.72S2

162

1.61

8

1.60

84【華晶科 

3059】 成交價

累計成交張數

29.20

689

29.15

51

29.10

224

29.05

121

29.00

538

28.95

103

28.90

194

28.85

226

28.80

592

28.75

611

28.70

711

28.65

726

28.60

923

28.55

444

28.50

1,174

28.45

803

28.40P2

2,244

28.35

1,990

28.30

2,003

28.25

964

28.20

1,569

28.15

1,301

28.10

1,473

28.05

856

28.00P1

2,696

27.95

1,062

27.90

990

27.85

738

27.80

1,332

27.75

729

27.70

1,052

27.65

2,216

27.60

1,893

27.55

1,225

27.50#

1,791

27.45

900

27.40

1,677

27.35

1,329

27.30S2

2,094

27.25

706

27.20

1,097

27.15

602

27.10

772

27.05

799

27.00

961

26.95

376

26.90

383

26.85

197

26.80

440

26.75

487

26.70

754

26.65

397

26.60

214

26.55S1

3,277

26.50

465

26.45

719

26.40

230

26.35

145

26.30

352

26.25

378

26.20

922

26.15

591

26.10

1,217

26.05

555

26.00

1,350

25.95

285

25.90

525

25.85

166

25.80

134

25.75

20

25.70

169

25.60

45

25.50

49

25.40

75

25.30

64

25.25

38

25.20

46

25.15

40

25.10

89

25.05

122

25.00

726

24.95

277

24.90

503

24.85

445

24.80

474

24.75

318

24.70

214

24.65

142

24.60

249

24.55

368

24.50

1,045

24.45

609

24.40

614

24.35

215

24.30

610

24.25

562

24.20

820

24.15

470

24.10

332

24.05

31

24.00

108【璨圓  

3061】 成交價

累計成交張數

31.80

483

31.70

60

31.65

1,141

31.60

819

31.55

945

31.50P2

5,695

31.45

1,371

31.40

4,514

31.35

2,735

31.30

2,797

31.25

1,333

31.20

3,445

31.15

2,052

31.10

2,457

31.05

2,150

31.00P1

6,461

30.95

805

30.90

2,077

30.85

1,612

30.80

1,326

30.75

1,053

30.70

1,077

30.65

904

30.60

1,397

30.55

322

30.50

190

30.30

111

30.20

104

30.00

1,645

29.95

1,592

29.90

755

29.85

1,280

29.80

3,128

29.75

1,623

29.70

2,300

29.65

1,209

29.60

3,330

29.55

1,816

29.50

3,689

29.45

1,104

29.40

1,768

29.35

418

29.30

1,534

29.25#

2,808

29.20

581

29.15

969

29.10

1,137

29.05

177

29.00

1,187

28.90

571

28.85

1,257

28.80

80

28.75

1,299

28.70

796

28.65

444

28.60

865

28.50

780

28.45

839

28.40

2,846

28.35

529

28.30

856

28.25

739

28.20

891

28.15

58

28.10

6,161

28.00

668

27.90

723

27.85

302

27.80S2

8,832

27.75

163

27.70

1,718

27.65

1,011

27.60

1,912

27.55

1,048

27.50

4,583

27.45

1,465

27.40

3,906

27.35

1,237

27.30

4,796

27.25

2,479

27.20

3,198

27.15

1,360

27.10

1,790

27.05

656

27.00

3,142

26.95

888

26.90

2,097

26.85

287

26.80

1,299

26.75

974

26.70

1,489

26.65

409

26.60

1,248

26.55

957

26.50

2,211

26.45

341

26.40

2,621

26.35

711

26.30

3,632

26.25

1,176

26.20

3,028

26.15

1,523

26.10

2,608

26.05

1,271

26.00S1

9,410

25.95

2,135

25.90

4,821

25.85

2,109

25.80

3,272

25.75

2,090

25.70

2,925

25.65

1,905

25.60

6,761

25.55

2,662

25.50

6,351

25.45

2,842

25.40

4,005

25.35

3,603

25.30

3,295

25.25

2,009

25.20

3,885

25.15

2,319

25.10

3,237

25.05

1,867

25.00

4,506

24.95

1,421

24.90

2,580

24.85

1,378

24.80

3,065

24.75

1,956

24.70

4,712

24.65

2,383

24.60

3,472

24.55

2,423

24.50

5,463

24.45

1,998

24.40

4,569

24.35

1,761

24.30

3,191

24.25

1,417

24.20

2,897

24.15

2,038

24.10

2,375

24.05

1,728

24.00

4,930

23.95

1,619

23.90

2,170

23.85

1,371

23.80

1,887

23.75

303

23.70

645

23.65

249

23.60

594

23.55

234

23.50

1,060

23.45

603

23.40

901

23.35

139

23.30

147

23.25

24

23.20

1,635

23.15

1,590

23.10

1,172

23.05

537

23.00

1,969

22.95

931

22.90

671

22.85

799

22.80

887

22.75

828

22.70

1,918

22.65

662

22.60

1,179

22.55

653

22.50

1,444

22.45

69

22.40

462

22.35

349

22.30

109

22.25

39

22.20

629

22.10

451

22.05

154

22.00

27

21.90

208【威力盟 

3080】 成交價

累計成交張數

22.20

84

22.15

135

22.10

183

22.00

208

21.95

15

21.90

150

21.85

24

21.80

146

21.75

28

21.70

161

21.65

44

21.60

1,029

21.55

103

21.50

429

21.45

130

21.40

477

21.35

208

21.30

287

21.25

129

21.20

198

21.15

213

21.10

235

21.05P1

1,985

21.00

904

20.95

188

20.90

289

20.85

187

20.80

542

20.75

209

20.70

255

20.65

44

20.60

180

20.55

125

20.50

290

20.45

122

20.40

178

20.35

818

20.30

1,103

20.25

590

20.20P2

1,220

20.15

558

20.10

940

20.05

494

20.00#

1,686

19.95

373

19.90

586

19.85

293

19.80

894

19.75

273

19.70

395

19.65

237

19.60

460

19.55

148

19.50

729

19.45

199

19.40

598

19.35

279

19.30

208

19.25

387

19.20

339

19.15

251

19.10

509

19.05

376

19.00

770

18.95

82

18.90

276

18.85

73

18.80

233

18.75

87

18.70

220

18.65

301

18.60

458

18.55

66

18.50

203

18.45

29

18.40

130

18.35

154

18.30

468

18.25

319

18.20

438

18.15

226

18.10

646

18.05

383

18.00S2

1,161

17.95

210

17.90

264

17.85

140

17.80

68

17.75

124

17.70

82

17.65

41

17.60

178

17.55

293

17.50S1

2,410

17.45

232

17.40

193

17.35

164

17.30

285

17.25

184

17.20

606

17.15

400

17.10

623

17.05

707

17.00

832

16.95

280

16.90

394

16.85

271

16.80

575

16.75

540

16.70

995

16.65

480

16.60

753

16.55

505

16.50

720

16.45

54

16.40

286

16.35

260

16.30

248

16.25

82

16.20

212

16.15

70

16.10

248

16.05

355

16.00

698

15.95

83

15.90

60

15.85

65

15.80

22

15.70

3【正達  

3149】 成交價

累計成交張數

98.10

42

98.00

362

97.90

98

97.80

100

97.70

272

97.60

80

97.50

237

97.40

114

97.30

120

97.20

135

97.10

65

97.00

665

96.90

54

96.80

234

96.70

216

96.60

185

96.50

612

96.40

355

96.30

189

96.20

354

96.10

138

96.00

1,566

95.90

278

95.80

698

95.70

336

95.60

439

95.50

811

95.40

491

95.30

261

95.20

333

95.10

366

95.00

2,229

94.90

388

94.80

522

94.70

372

94.60

371

94.50

790

94.40

404

94.30

361

94.20

438

94.10

189

94.00

1,776

93.90

308

93.80

639

93.70

345

93.60

368

93.50

1,462

93.40

388

93.30

634

93.20

422

93.10

472

93.00P1

2,272

92.90

356

92.80

912

92.70

393

92.60

344

92.50

1,105

92.40

407

92.30

410

92.20

354

92.10

431

92.00P2

2,252

91.90

774

91.80

395

91.70

384

91.60

679

91.50

1,584

91.40

578

91.30

866

91.20

1,380

91.10

629

91.00#

3,143

90.90

924

90.80

1,412

90.70

918

90.60

993

90.50

1,070

90.40

510

90.30

630

90.20

916

90.10

721

90.00S1

5,038

89.90

1,120

89.80

1,023

89.70

478

89.60

760

89.50

1,725

89.40

730

89.30

648

89.20

1,182

89.10

918

89.00S2

4,405

88.90

762

88.80

1,614

88.70

706

88.60

675

88.50

1,663

88.40

796

88.30

695

88.20

814

88.10

635

88.00

2,634

87.90

648

87.80

587

87.70

468

87.60

475

87.50

2,188

87.40

550

87.30

471

87.20

233

87.10

167

87.00

1,413

86.90

314

86.80

372

86.70

244

86.60

212

86.50

760

86.40

300

86.30

321

86.20

257

86.10

264

86.00

733

85.90

108

85.80

71

85.70

15

85.60

99

85.50

296

85.40

5

85.30

29

85.20

24

85.10

47

85.00

869

84.90

103

84.70

5

84.60

63

84.50

45

84.30

53

84.20

65

84.00

245【奇偶  

3356】 成交價

累計成交張數 130.50

85 130.00

86 129.50

151 129.00

326 128.50

532 128.00

1,015 127.50

571 127.00

1,069 126.50

990 126.00P1

1,566 125.50

955 125.00P2

1,168 124.50#

778 124.00S2

942 123.50

680 123.00S1

942 122.50

335 122.00

363 121.50

272 121.00

517 120.50

242 120.00

336 119.50

153 119.00

73【新世紀 

3383】 成交價

累計成交張數

52.60

132

52.50

622

52.40

678

52.30

444

52.20

514

52.10

487

52.00

989

51.90

615

51.80

780

51.70

857

51.60

752

51.50

1,322

51.40

157

51.30

1,046

51.20

258

51.10

506

51.00

2,191

50.90

2,563

50.80

2,006

50.70

1,920

50.60

1,369

50.50

1,911

50.40

1,863

50.30

2,113

50.20

1,317

50.10

1,766

50.00P1

4,181

49.95

478

49.90

1,825

49.85

550

49.80

1,412

49.75

702

49.70

790

49.65

371

49.60

168

49.55

271

49.50

913

49.45

129

49.40

222

49.35

291

49.30

849

49.25

280

49.20

1,069

49.15

196

49.10

577

49.05

85

49.00

1,863

48.95

234

48.90

1,031

48.85

151

48.80

1,515

48.75

553

48.70

984

48.65

752

48.60

1,376

48.55

433

48.50

2,081

48.45

496

48.40

836

48.35

221

48.30

422

48.25

121

48.20

395

48.15

159

48.10

166

48.05

131

48.00

1,011

47.95

89

47.90

629

47.85

187

47.80

685

47.75

137

47.70

553

47.65

375

47.60

2,451

47.55

319

47.50

1,386

47.45

195

47.40

623

47.35

234

47.30

589

47.25

529

47.20

1,021

47.15

618

47.10

1,409

47.05

586

47.00P2

2,966

46.95

296

46.90

1,321

46.85

523

46.80

982

46.75

144

46.70

1,343

46.65

403

46.60

1,331

46.55

340

46.50#

2,162

46.45

602

46.40

1,001

46.35

319

46.30

657

46.25

314

46.20

1,041

46.15

704

46.10S2

2,470

46.05

333

46.00

2,028

45.95

382

45.90

561

45.85

310

45.80

964

45.75

337

45.70

728

45.65

386

45.60

879

45.55

402

45.50

1,929

45.45

665

45.40

1,088

45.35

421

45.30

1,314

45.25

500

45.20

1,858

45.15

1,254

45.10

1,231

45.05

1,596

45.00S1

2,699

44.95

293

44.90

314

44.85

217

44.80

630

44.75

430

44.70

435

44.65

148

44.60

649

44.55

238

44.50

1,166

44.45

467

44.40

354

44.35

225

44.30

609

44.25

329

44.20

607

44.15

168

44.10

621

44.05

202

44.00

1,640

43.95

128

43.90

757

43.85

190

43.80

1,310

43.75

283

43.70

565

43.65

307

43.60

373

43.55

26

43.50

859

43.45

147

43.40

318

43.35

161

43.30

285

43.25

466

43.20

645

43.15

109

43.10

244

43.05

338

43.00

1,616

42.95

388

42.90

665

42.85

356

42.80

1,082

42.75

142

42.70

554

42.65

198

42.60

862

42.55

150

42.50

1,496

42.45

764

42.40

1,785

42.35

883

42.30

884

42.25

289

42.20

935

42.15

268

42.10

765

42.05

398

42.00

2,173

41.95

496

41.90

800

41.85

380

41.80

875

41.75

445

41.70

1,360

41.65

399

41.60

718

41.55

268

41.50

1,314

41.45

439

41.40

637

41.35

268

41.30

474

41.25

215

41.20

274

41.15

157

41.10

334

41.05

222

41.00

801

40.95

108

40.90

171

40.85

33

40.80

59

40.70

1【玉晶光 

3406】 成交價

累計成交張數 321.50

42 321.00

100 320.50

52 320.00

583 319.50

69 319.00

427 318.50

239 318.00

624 317.50

324 317.00

574 316.50

205 316.00

172 315.50

307 315.00

536 314.50

199 314.00

514 313.50

267 313.00

865 312.50

464 312.00

777 311.50

317 311.00

983 310.50

412 310.00

1,144 309.50

885 309.00

1,021 308.50

586 308.00

1,629 307.50

1,160 307.00P2

1,883 306.50

701 306.00

1,463 305.50

833 305.00P1

2,307 304.50

908 304.00

1,756 303.50

816 303.00

1,301 302.50

403 302.00

1,823 301.50

473 301.00

1,239 300.50

576 300.00#

2,995 299.50

1,085 299.00

2,019 298.50

944 298.00S2

2,281 297.50

676 297.00

1,542 296.50

538 296.00

1,112 295.50

670 295.00

1,681 294.50

402 294.00

888 293.50

308 293.00

2,159 292.50

716 292.00

1,528 291.50

1,083 291.00

1,625 290.50

905 290.00

2,192 289.50

650 289.00

1,842 288.50

819 288.00

1,764 287.50

995 287.00

1,402 286.50

722 286.00S1

2,911 285.50

449 285.00

859 284.50

347 284.00

285 283.50

150 283.00

352 282.50

248 282.00

565 281.50

553 281.00

564 280.50

541 280.00

1,191 279.50

768 279.00

814 278.50

649 278.00

1,109 277.50

574 277.00

712 276.50

190 276.00

1,302 275.50

1,278 275.00

755 274.50

86 274.00

102 273.50

77 273.00

642 272.50

96 272.00

461 271.50

277 271.00

852 270.50

585 270.00

1,672 269.50

760 269.00

840 268.50

623 268.00

1,154 267.50

561 267.00

704 266.50

230 266.00

289 265.50

115 265.00

196 264.50

32 264.00

1,047 263.50

351 263.00

318 262.50

75 262.00

446 261.50

327 261.00

445 260.50

156 260.00

734 259.50

432 259.00

423 258.50

383 258.00

1,150 257.50

307 257.00

623 256.50

379 256.00

1,090 255.50

228 255.00

844 254.50

327 254.00

443 253.50

158 253.00

257 252.50

177 252.00

557 251.50

275 251.00

281 250.50

165 250.00

729 249.50

157 249.00

615 248.50

79 248.00

251 247.50

1,198 247.00

424 246.50

386 246.00

309 245.50

79 245.00

515 244.50

332 244.00

475 243.50

443 243.00

270 242.50

78 242.00

309 241.50

232 241.00

317 240.50

197 240.00

482 239.50

21 239.00

114 238.50

59 238.00

356 237.50

100 237.00

79 236.50

72 236.00

185 235.50

95 235.00

363 234.50

210 234.00

251 233.50

53 233.00

137 232.50

25 232.00

79【晶睿  

3454】 成交價

累計成交張數 107.00

18 106.50

89 106.00

333 105.50

356 105.00

390 104.50

215 104.00

772 103.50

592 103.00

683 102.50P2

1,250 102.00

783 101.50

280 101.00

512 100.50

593 100.00P1

1,739

99.90

188

99.80

135

99.70

99

99.60

172

99.50

457

99.40#

112

99.30

133

99.20

100

99.10

88

99.00

416

98.90

134

98.80

146

98.70

126

98.60

55

98.50

160

98.40

98

98.30

71

98.20

41

98.10

25

98.00

171

97.90

34

97.80

159

97.70

269

97.60

51

97.50

223

97.40

75

97.30

105

97.20

108

97.10

284

97.00

580

96.90

126

96.80

182

96.70

163

96.60

154

96.50

279

96.40

158

96.30

178

96.20

196

96.10

175

96.00

456

95.90

245

95.80

395

95.70

220

95.60

282

95.50

684

95.40

273

95.30

222

95.20

159

95.10

416

95.00

987

94.90

377

94.80

758

94.70

322

94.60

483

94.50

945

94.40

409

94.30

394

94.20

436

94.10

536

94.00S1

1,464

93.90

331

93.80

337

93.70

327

93.60

473

93.50

876

93.40

291

93.30

356

93.20

427

93.10

332

93.00S2

1,005

92.90

219

92.80

288

92.70

124

92.60

108

92.50

655

92.40

177

92.30

154

92.20

256

92.10

194

92.00

571

91.90

144

91.80

292

91.70

296

91.60

325

91.50

162

91.40

77

91.30

87

91.20

102

91.10

119

91.00

393

90.90

40

90.80

126

90.70

73

90.60

5

90.50

1【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

21,692

16.75P1

62,577

16.70

30,886

16.65

40,524

16.60

34,099

16.55

23,867

16.50

35,297

16.45

25,093

16.40

34,048

16.35

33,237

16.30P2

42,899

16.25

35,123

16.20

38,192

16.15

13,047

16.10

20,420

16.05

19,122

16.00

34,457

15.95

22,256

15.90

27,513

15.85#

32,875

15.80

25,488

15.75

20,972

15.70S1

55,954

15.65

25,308

15.60

25,506

15.55

17,853

15.50

14,566

15.45

10,308

15.40

9,523

15.35

9,297

15.30

9,337

15.25

4,300

15.20

18,313

15.15

7,056

15.10

5,892

15.05

7,417

15.00

13,534

14.95

8,039

14.90

19,999

14.85

15,610

14.80

20,559

14.75

13,090

14.70S2

38,094

14.65

10,185

14.60

8,463

14.55

4,853

14.50

19,032

14.45

13,496

14.40

6,053

14.35

10,421

14.30

11,331

14.25

8,535

14.20

20,612

14.15

13,066

14.10

11,331

14.05

11,576

14.00

6,846

13.95

261

13.85

166

13.80

7,059

13.75

9,782

13.70

11,078

13.65

3,466

13.60

4,424

13.55

1,365

13.50

1,935【揚明光 

3504】 成交價

累計成交張數 103.50#

2,819 103.00S2

984 102.50

584 102.00S1

3,558 101.50

522 101.00

492 100.50

522 100.00

504

99.90

345

99.80

84

99.70

165

99.60

220

99.50

451

99.40

75

99.30

155

99.20

188

99.10

281

99.00

856

98.90

115

98.80

249

98.70

190

98.60

315

98.50

324

98.40

547

98.30

295

98.20

310

98.10

236

98.00

887

97.90

239

97.80

695

97.70

176

97.60

333

97.50

676

97.40

163

97.30

323

97.20

219

97.10

314

97.00

867

96.90

84

96.80

66

96.70

61

96.60

114

96.50

253

96.40

63

96.30

56

96.20

98

96.10

154

96.00

115

95.90

24

95.80

30

95.70

983

95.50

6

95.40

85

95.10

32

95.00

52

94.80

6

94.70

27

94.60

32

94.50

13

94.30

29

94.20

31

94.10

26

94.00

48

93.10

15

92.80

12

92.40

8

92.20

34

92.00

52

91.90

19

91.60

51

91.50

122

91.40

53

91.30

53

91.20

23

91.10

21

91.00

354

90.90

97

90.80

130

90.70

444

90.60

223

90.50

361

90.40

157

90.30

197

90.20

179

90.10

114

90.00

430

89.90

54

89.80

191

89.70

55

89.60

108

89.50

274

89.40

194

89.30

91

89.20

132

89.10

153

89.00

234

88.90

142

88.80

263

88.70

183

88.60

148

88.50

184

88.40

80

88.30

131

88.20

76

88.10

179

88.00

252

87.90

147

87.80

80

87.70

240

87.60

20

87.50

25

87.00

11

86.90

8

86.80

14

86.60

554

86.50

51

86.40

49

86.30

61

86.20

12

86.10

19

86.00

69

85.90

5

85.80

9

85.70

122

85.60

50

85.50

68

85.40

21

85.30

114

85.20

49

85.10

142

85.00

146

84.90

44

84.80

44

84.70

34

84.60

87

84.50

281

84.40

51

84.30

78

84.20

54

84.10

75

84.00

203

83.90

76

83.80

58

83.70

22

83.60

7

83.50

95

83.40

31

83.30

100

83.20

58

83.10

81

83.00

421

82.90

105

82.80

176

82.70

100

82.60

193

82.50

391

82.40

149

82.30

161

82.20

163

82.10

47

82.00

368

81.90

66

81.80

162

81.70

104

81.60

159

81.50

186

81.40

129

81.30

80

81.20

163

81.10

99

81.00

376

80.90

102

80.80

142

80.70

59

80.60

125

80.50

176

80.40

31

80.30

43

80.20

59

80.10

62

80.00

110

79.90

13

79.80

13

79.70

3

79.60

5

79.50

37

79.40

8

79.30

21

79.20

12

79.10

7

79.00

41

78.90

43

78.80

29

78.70

12

78.60

4

78.50

33

78.30

5

78.20

4

78.10

7

78.00

24

77.80

1

77.70

4

77.60

2【昱晶  

3514】 成交價

累計成交張數

45.80

239

45.75

63

45.70

275

45.65

391

45.60

401

45.55

451

45.50

1,436

45.45

581

45.40

727

45.35

338

45.30

545

45.25

394

45.20

1,255

45.15

252

45.10

491

45.05

279

45.00

3,093

44.95

376

44.90

1,494

44.85

719

44.80

2,416

44.75

539

44.70

1,876

44.65

1,079

44.60

2,030

44.55

820

44.50

4,093

44.45

793

44.40

1,878

44.35

952

44.30

1,551

44.25

801

44.20

2,065

44.15

1,237

44.10

2,272

44.05

1,072

44.00

4,640

43.95

2,144

43.90

3,945

43.85

2,118

43.80

3,122

43.75

761

43.70

2,292

43.65

776

43.60

2,886

43.55

1,489

43.50

4,268

43.45

1,266

43.40

2,886

43.35

1,444

43.30

2,720

43.25

882

43.20

1,744

43.15

311

43.10

2,545

43.05

802

43.00P2

4,680

42.95P1

7,029

42.90

2,129

42.85

504

42.80

1,251

42.75

769

42.70

2,214

42.65

768

42.60

2,522

42.55

1,231

42.50

3,810

42.45

854

42.40

2,194

42.35

1,599

42.30

2,721

42.25

1,168

42.20

2,583

42.15

1,234

42.10

1,414

42.05

761

42.00

3,715

41.95

942

41.90

941

41.85

398

41.80

1,198

41.75

276

41.70

734

41.65

644

41.60

677

41.55

563

41.50

1,465

41.45

361

41.40

1,845

41.35

584

41.30

1,023

41.25

655

41.20

1,295

41.15

582

41.10#

1,911

41.05

493

41.00S1

3,443

40.95

824

40.90S2

2,363

40.85

725

40.80

1,430

40.75

480

40.70

346

40.65

123

40.60

380

40.55

223

40.50

1,224

40.45

129

40.40

143

40.35

16

40.30

163

40.25

168

40.20

222

40.15

257

40.10

50

40.05

35

40.00

136

39.90

14

39.80

26【晶彩科 

3535】 成交價

累計成交張數

19.30

147

19.25

125

19.20P2

969

社群留言