◎集中市場分價成交表 2012 年 02月 16日交易日 (33)
＃:收盤
＝:開收盤同價 景岳
3164
閎暉
3311
譁裕
3419
維熹
3501
50.90
8
83.80
62
14.10*
53
43.30
11
50.70
8
83.70
44
14.05#
54
43.20
18
50.60
8
83.60
28
14.00
53
43.15
1
50.50
5
83.50
258
台端
3432
43.10
44
50.40
5
83.40
198
15.65*
932
43.00
33
50.30
9
83.30
140
15.20
3
42.90#
22
50.20
12
83.20
79
15.15
20
揚明光
3504
50.10
34
83.10
98
15.10
21
97.10
6
50.00
43
83.00
398
15.00
14
102.00
1178
49.80
3
82.90
112
14.90
7
101.00
118
49.70
17
82.80
222
14.85#
116
100.50
112
49.65
3
82.70
115
14.80
23
100.00
117
49.50
20
82.60
78
14.75
5
99.90
120
49.10
9
82.50
350
14.70
4
99.70
62
49.00#
40
82.40
108
14.65
14
99.60
55
48.80
15
82.30
134
14.60
20
99.50
113
48.70
2
82.20
124
創意
3443
99.40
9
48.60
31
82.10
37
128.00
134
99.20
18
48.50
24
82.00
182
127.50
114
99.00
275
景碩
3189
81.90
138
127.00*
664
98.90
10
95.60
63
81.80
109
126.50
122
98.70
38
95.40
124
81.70
85
126.00
501
98.60
202
95.30
71
81.60
18
125.50
471
98.50
81
95.20
92
81.50
71
125.00
757
98.40
372
95.10
32
81.40
61
124.50
321
98.30
165
95.00
422
81.30
69
124.00
471
98.20
89
94.90
200
81.20
53
123.50
495
98.10
73
94.80
461
81.10
58
123.00
412
98.00
184
94.70
110
81.00*
355
122.50
69
97.90
65
94.60
19
80.90
58
122.00
156
97.80*
552
94.50
331
80.80
58
121.50
115
97.70
30
94.40*
293
80.70
26
121.00
92
97.60
38
94.30
173
80.60
67
120.50
25
97.50
136
94.20
220
80.50
59
120.00
148
97.40
18
94.10
280
80.40
18
119.50
82
97.30
65
94.00
194
80.30
3
119.00
296
97.20
125
93.90
23
80.20
17
118.50#
1145
96.70
12
93.80
29
80.10
21
聯鈞
3450
96.50
12
93.70
23
80.00
60
58.40*
143
96.20
21
93.60
10
79.90
35
58.30
15
96.10
96
93.20
35
79.80
65
58.00
8
96.00
49
93.10
106
79.70
14
57.90
80
95.90
22
93.00
134
79.60#
136
57.80
104
95.80
19
92.90
97
弘憶股
3312
57.70
140
95.70#
275
92.80
72
12.65
5
57.60
93
95.50
6
92.70
118
12.55
9
57.50
232
95.10
32
92.60
66
12.50*
35
57.40
199
95.00
52
92.50
82
12.45
27
57.30
380
94.80
6
92.40
9
12.40
72
57.20
339
94.70
27
92.30
37
12.35
127
57.10
297
94.60
4
92.20
30
12.30
137
57.00
190
97.00
47
92.10
20
12.25
78
56.90
71
昱晶
3514
92.00
58
12.20
5
56.80
101
42.40
127
91.90
84
12.15
15
56.70
55
42.35
26
91.80
71
12.10
61
56.60
91
42.30
41
91.70
43
12.05
10
56.50
49
42.25
12
91.60
124
12.00#
17
56.40
79
42.20
111
91.50
204
宣昶
3315
56.30
23
42.15
31
91.40
15
27.00
102
56.20
19
42.10
164
91.30
92
26.95
41
56.10
35
42.05
103
91.20
83
26.90
65
56.00
174
42.00
317
91.10
99
26.85
42
55.90
17
41.95
67
91.00
93
26.80
78
55.80
14
41.90
176
90.90
17
26.75
14
55.70
12
41.85
102
90.80
8
26.70
69
55.60
22
41.80
335
90.70
63
26.65
31
55.50
43
41.75
139
90.60
234
26.60
6
55.40
32
41.70
196
90.50#
710
26.55
5
55.30
3
41.65
85
90.40
22
26.50
39
55.20
23
41.60
183
90.30
163
26.45
21
55.10
12
41.55
322
90.20
145
26.40
34
55.00
187
41.50
203
90.10
255
26.35
34
54.90
38
41.45
6
90.00
145
26.30
39
54.80
113
41.40*
137
全科
3209
26.25
24
54.70
56
41.35
10
26.15
3
26.20
2
54.60
181
41.30
54
26.10
18
26.15
6
54.50
249
41.20
67
26.05
6
26.10*
52
54.40#
477
41.15
2
26.00
36
26.05
14
晶睿
3454
41.10
16
25.95
15
26.00
36
100.00
1020
41.05
18
25.90
110
25.80
6
99.90
53
41.00
80
25.85
78
25.75
1
99.80
43
40.95
7
25.80
95
25.70
15
99.70
31
40.90
60
25.75
29
25.60
6
99.60
55
40.85
6
25.70
8
25.50
1
99.50
162
40.80
145
25.65
16
25.45
2
99.40
9
40.75
7
25.60
40
25.40
16
99.30
24
40.70
30
25.55*
30
25.30
4
99.20
25
40.65
56
25.50
40
25.25
2
99.10
68
40.60
116
25.45
17
25.20#
43
99.00
124
40.55
56
25.40
17
25.00
5
98.90
94
40.50
202
25.30
95
奇偶
3356
98.80
56
40.45
33
25.25
40
127.50
10
98.70
49
40.40
4
25.20
21
127.00
149
98.60
7
40.20
69
25.10
10
126.50
79
98.50
50
40.15#
241
25.05#
57
126.00
253
98.40
56
40.10
50
晟鈦
3229
125.50
100
98.30
37
40.05
35
9.20
3
125.00
103
98.20
9
40.00
136
9.15
10
124.50
82
98.10
1
39.90
14
9.11
5
124.00
85
98.00
138
39.80
26
9.10
10
123.50
70
97.90
29
華擎
3515
9.09
2
123.00=
96
97.80
21
113.00
17
9.08
44
122.50
2
97.60
14
112.50
9
9.07
7
122.00
4
97.50
32
112.00
11
9.06
21
121.50
5
97.40
11
111.50
2
9.05
17
新日興
3376
97.30
13
111.00
17
9.02
12
79.30
20
97.20
19
110.50
27
9.01
16
79.10
55
97.10
2
110.00
24
9.00#
85
79.00
139
97.00
124
109.50
31
8.99*
63
78.90
124
96.90
20
109.00*
15
8.98
12
78.80
57
96.80
73
108.50
35
8.97
22
78.70
88
96.70
37
108.00#
6
8.95
7
78.60
49
96.60
3
柏騰
3518
8.94
14
78.50
89
96.50
75
34.60
57
8.93
84
78.40
79
96.40
56
34.55
2
8.92
14
78.30
96
96.30
76
34.50
35
8.91
10
78.20
48
96.20
32
34.45
34
8.90
54
78.10
134
96.10
72
34.40
35
8.88
13
78.00
173
96.00
92
34.35
29
緯創
3231
77.90
112
95.90
32
34.30
40
48.50
254
77.80
20
95.80
101
34.25
27
48.45
108
77.70
7
95.70
111
34.20
57
48.40
415
77.60
2
95.60
81
34.15
27
48.35
22
77.50
16
95.50
163
34.05
6
48.30
176
77.40
13
95.40
128
34.00
34
48.25
237
77.30*
40
95.30
38
33.95
6
48.20
275
77.00
33
95.20
39
33.90
26
48.15
104
76.90
2
95.10
144
33.85
4
48.10
838
76.80
16
95.00
302
33.80
12
48.05
90
76.70
4
94.90
21
33.70
17
48.00
440
76.60
9
94.80#
305
33.65
16
47.95
226
76.50
19
94.70
56
33.60*
33
47.90
119
76.40
8
94.60
48
33.55
10
47.85
454
76.30
2
94.50
217
33.50
78
47.80
371
76.20
12
94.40
8
33.40#
17
47.75
437
76.10
80
94.30
23
綠能
3519
47.70*
1134
76.00
109
94.20
54
43.20
84
47.65
341
75.80
5
94.10
12
43.10
56
47.60
391
75.60
4
94.00
56
43.00
362
47.55
424
75.50
110
93.80
1
42.90
498
47.50
402
75.40
24
93.70
21
42.85
100
47.45
70
75.30
52
93.60
1
42.80
163
47.40
249
75.20
28
93.50
16
42.75
119
47.35
574
75.10
52
93.30
1
42.70
172
47.30
847
75.00
197
93.10
7
42.65
219
47.25
936
74.90
16
93.00*
21
42.60
523
47.20
1960
74.80
8
華亞科
3474
42.55
85
47.15
279
74.70
1
7.59
7321
42.50
493
47.10
196
74.50
61
7.58
1818
42.45
195
47.05
141
74.40#
71
7.57*
7812
42.40
420
47.00#
780
74.30
3
7.56
255
42.35
239
46.95
117
74.20
15
7.55
229
42.30
484
46.90
174
74.10
33
7.51
372
42.25
106
46.80
476
74.00
212
7.50
1006
42.20
262
虹冠電
3257
73.60
5
7.49
603
42.15
204
35.60
50
73.50
75
7.48
469
42.10
225
35.50
93
73.40
25
7.47
258
42.00
304
35.40
8
73.30
24
7.46
112
41.95
14
35.30
51
73.00
13
7.45
175
41.90
83
35.20
6
明泰
3380
7.44
356
41.85
104
35.15
3
27.55
3255
7.43
429
41.80*
657
35.10
48
27.40
40
7.42
693
41.75
146
35.05
12
27.35
66
7.41
786
41.70
67
35.00
143
27.30
435
7.40
4993
41.65
13
34.95
21
27.25
388
7.39
134
41.60
22
34.85
2
27.20
1230
7.38
208
41.55
14
34.80
40
27.15
588
7.37
98
41.50
215
34.75
7
27.10
1019
7.36
700
41.45
119
34.70
31
27.05
603
7.35
676
41.40
6
34.60
45
27.00
1081
7.33
76
41.35
6
34.55
77
26.95
1193
7.31
103
41.30
162
34.50
48
26.90
1374
7.30
630
41.25
187
34.45
192
26.85
1068
7.29
438
41.20
98
34.40
34
26.80
1119
7.27
44
41.15
24
34.35
13
26.75
608
7.26
104
41.10
28
34.30
43
26.70
888
7.25
1155
41.05
17
34.25
30
26.65
415
7.24
972
41.00
225
34.20
53
26.60
299
7.23
648
40.90
13
34.15
45
26.55
289
7.22
576
40.85
10
34.10
134
26.50
666
7.21
1343
40.80
21
34.05
5
26.45
285
7.20
6791
40.60#
618
34.00
107
26.40
568
7.19
2909
40.55
21
33.90
27
26.35
127
7.18
4381
40.50
178
33.85
21
26.30*
573
7.17
3716
40.40
56
33.80*
444
26.20
185
7.16
1251
40.35
25
33.75
24
26.15
144
7.15
2078
台勝科
3532
33.70
7
26.10
204
7.14
900
43.45
2
33.65
8
26.05
407
7.13
1259
43.30
56
33.60
22
26.00
260
7.12
414
43.25
17
33.55
39
25.90#
896
7.11
537
43.20
55
33.50
33
25.85
156
7.10
3681
43.15
17
33.45
3
25.80
451
7.09
256
43.10
35
33.40
54
25.75
43
7.08
597
43.05
6
33.30
7
新世紀
3383
7.07
190
43.00
48
33.25
13
46.70
93
7.06
721
42.95
17
33.20
16
46.60
72
7.05
599
42.90
34
33.15
11
46.50
196
7.04
25
42.85
19
33.10
6
46.45
53
7.02
917
42.80*
28
33.05
24
46.40
64
7.01
847
42.60
25
33.00
99
46.30
69
7.00
1570
42.55
1
32.95
4
46.25
56
6.99
47
42.50
28
32.90
37
46.20
128
6.98
128
42.45
2
32.85
6
46.15
61
6.97
69
42.40
9
32.80
37
46.10
580
6.96
114
42.30
1
32.75
7
46.05
164
6.95
245
42.25
1
32.70
30
46.00
324
6.94
72
42.20
9
32.65
18
45.95
156
6.90
571
42.15
15
32.60
51
45.90
36
6.89
452
42.10
11
32.20
46
45.85
36
6.88
1210
42.05
6
32.10
1
45.80
84
6.87
273
42.00
26
32.05
23
45.75
76
6.86
200
41.90
2
32.00
45
45.70
185
6.85
1053
41.80
7
31.90
29
45.65
70
6.83
42
41.75
3
31.85
9
45.60
104
6.82
262
41.65
6
31.80
48
45.55
32
6.81
944
41.50
14
31.70
42
45.50
205
6.80
1812
41.45
26
31.65
25
45.45
41
6.79
120
41.40
22
31.60
100
45.40
62
6.78
463
41.35
2
31.55
4
45.35
38
6.77
286
41.30
25
31.50
107
45.30
71
6.76
126
41.25
11
31.45#
90
45.25
8
6.75
247
41.20#
48
勝德
3296
45.20
52
6.74
102
41.10
16
24.70#
2902
45.15
1
6.72
235
41.05
24
24.65
35
45.10
10
6.71
1686
41.00
30
24.60
120
45.05
6
6.70#
2925
嘉澤
3533
24.55
31
45.00*
237
6.69
66
85.80
9
24.50
48
44.90
2
6.65
511
85.70
5
24.30
11
44.85
2
奇美電
3481
85.60#
117
24.25
19
44.75
10
16.85
264
85.50
48
24.20
182
44.70
56
16.80*
1480
85.40
91
24.15
73
44.60
27
16.75
1791
85.30
11
24.10
22
44.55
40
16.70
1594
85.20
42
24.05
9
44.50
122
16.65
1880
85.10
109
23.75
54
44.40
9
16.60
2975
85.90
1
23.60
124
44.35
1
16.55
2913
90.90
37
23.50
177
44.30
63
16.50
5410
90.80
15
23.45
79
44.25
5
16.45
2224
90.70
24
23.40
170
44.20
56
16.40
3799
90.60
18
23.35
162
44.15
2
16.35
3152
90.50
185
23.30
147
44.10
38
16.30
2625
90.40
95
23.25
66
44.05
21
16.25
5243
90.30
126
23.20
98
44.00
311
16.20
3494
90.20
99
23.15
20
43.90
27
16.15
1496
90.10
84
23.10*
65
43.85
91
16.10#
4197
90.00
182
23.00
24
43.80
394
16.05
1328
89.90
64
22.95
16
43.75
113
16.00
56
89.80
55
22.90
5
43.70
62
誠研
3494
89.70
108
昇貿
3305
43.65#
166
25.45
1993
89.60
100
43.25
12
玉晶光
3406
25.40
23
89.50
135
43.20
54
308.00
43
25.35
38
89.40
83
43.15
51
307.50
153
25.30
143
89.30
58
43.10*
28
307.00
70
25.25
81
89.20
34
43.05
57
306.50
83
25.20
52
89.10*
57
43.00
140
306.00
151
25.15
30
89.00
77
42.95
61
305.50
69
25.10
55
88.90
4
42.90
123
305.00
169
25.05
43
88.80
34
42.85
58
304.50
98
25.00
147
88.70
66
42.80
238
304.00
129
24.95
3
88.60
21
42.75
23
303.50
169
24.90
45
88.50
54
42.70
18
303.00
325
24.85#
122
88.40
6
42.65
2
302.50
134
24.80
1
88.30
3
42.60
28
302.00*
372
24.70
28
88.20
4
42.55#
56
301.50
94
24.65
7
88.00
45
42.50
46
301.00
115
24.60
3
87.60
7
42.40
1
300.50
35
24.55
25
87.50
96
42.35
31
300.00
323
24.50
123
87.40
70
42.30
11
299.50
36
24.40
34
87.30
93
42.25
2
299.00
233
24.35
37
87.20
18
42.20
12
298.50
37
24.30
23
87.10
14
42.15
20
298.00
112
24.25
53
87.00
53
42.10
5
297.00
33
24.20
7
86.90
37
42.00
5
296.50
6
24.15
50
86.80
56
聯德
3308
296.00
51
24.10*
79
86.70
24
10.00*
37
295.00
139
維熹
3501
86.60
64
9.95
3
294.50
11
44.90
5
86.50
27
9.90
2
294.00
25
44.85
10
86.40
9
9.76
2
293.50
4
44.80
3
86.30
7
9.68
5
293.00
134
44.75
3
86.20
9
9.67
3
292.50
55
44.70
1
86.00
100
9.66
23
292.00
201
44.65
2
晶彩科
3535
9.65
1
291.00
18
44.60
59
19.30
147
9.63
12
290.50
38
44.55
10
19.25
125
9.62
14
290.00
16
44.50
27
19.20*
969
9.61
10
288.50
88
44.40*
29
19.15
32
9.60
8
288.00
160
44.35
9
19.10
14
9.58
1
287.50
110
44.30
21
19.05
29
9.55
1
287.00
259
44.25
1
19.00
361
9.51
9
286.50
141
44.20
36
18.95
113
9.50
5
286.00#
1125
44.15
3
18.90
326
9.47
11
譁裕
3419
44.10
51
18.85
107
9.46
3
14.60
12
44.05
8
18.80
214
9.45
17
14.55
9
44.00
76
18.75
193
9.44
1
14.50
2
43.90
12
18.70
151
9.40
1
14.45
16
43.80
10
18.65
64
9.31
1
14.40
8
43.70
6
18.60
374
9.30
5
14.35
13
43.65
9
18.55
105
9.13
3
14.30
82
43.60
19
18.50
624
9.10
11
14.25
64
43.55
13
18.45
95
9.05
19
14.20
141
43.50
35
18.40
121
8.94#
26
14.15
124
43.40
8
18.35#
168
★ 資料來源：臺灣證券交易所 2012/2/16 15:01:51