回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場分價成交表 2012 年 02月 16日交易日 (35)

中央商情網/ 2012.02.16 00:00
*:開盤

#:收盤

=:開收盤同價 隆達  

3698

旭富  

4119

遠傳  

4904

光鋐  

4956

30.75

2

65.20

26

58.40

102

40.10

16

30.50

45

65.10

22

58.30

502

40.05

25

30.30

5

65.00*

91

58.20

557

40.00

143

30.20

16

64.80#

47

58.10

1112

39.95

2

30.00

448

64.70

5

58.00*

1185

39.90

10

29.85

20

64.50

14

57.90

882

39.80#

94

29.80

242

64.40

5

57.80

1492

39.70

4

29.70

24

64.30

8

57.70

932

39.60

43

29.60

13

64.20

3

57.60

232

39.55

101

29.50

280

64.10

3

59.90

15

39.50

18

29.35

53

亞諾法 

4133

59.80#

531

39.45

4

29.30

35

59.60

3

59.70

76

39.40

24

29.25

8

59.50

22

59.60

117

39.30

6

29.20

33

59.40

6

59.50

210

39.20

36

29.15

31

59.30

5

59.40

458

39.15

9

29.10

59

59.20

7

59.30

242

F-臻鼎 

4958

29.05

50

59.10

9

正文  

4906

98.20

1

29.00

52

59.00

53

29.50

610

98.10

24

28.95#

344

58.90

20

29.45

352

98.00

35

28.90

701

58.80

8

29.40

703

97.90

3

大眾控 

3701

58.70

21

29.35

304

97.80

19

9.23*

6

58.60

26

29.30

728

97.70

123

9.22

7

58.50

73

29.25

533

97.60

57

9.21

13

58.40

5

29.20

563

97.50

75

9.16#

1

58.30

6

29.15

122

97.40

87

9.10

6

58.20

54

29.10

106

97.30

42

大聯大 

3702

58.00*

32

29.05

106

97.20

21

42.20

324

57.90

12

29.00

439

97.10

7

42.15

115

57.80

14

28.95

19

97.00

45

42.00

747

57.70

16

28.90

155

96.90

25

41.95

338

57.60

7

28.85

3

96.80

49

41.90

289

57.50

20

28.80

482

96.70

14

41.85

262

57.40

10

28.75

402

96.60

60

41.80

729

57.20

1

28.70

652

96.50

87

41.75

79

57.00

17

28.65

657

96.40

45

41.70

68

56.80

1

28.60

645

96.30

40

41.65

117

56.70

2

28.55

352

96.20

32

41.60

349

56.50

19

28.50

728

96.10

79

41.55

493

56.30

1

28.45

167

96.00*

182

41.50

717

56.20#

41

28.40

450

95.90

16

41.45

559

56.00

1

28.35

156

95.80

3

41.40

961

F-康聯 

4144

28.30#

4197

95.60

15

41.35

1144

104.50

43

28.25

203

95.50

67

41.30

2954

104.00

126

28.20

347

95.00

94

41.25

1007

103.50

223

28.15

8

94.90

3

41.20

623

103.00

136

28.10

65

94.80

10

41.15

299

102.50=

411

28.05

44

94.70

10

41.10

441

102.00

27

28.00

87

94.60

11

41.05

247

炎洲  

4306

27.90*

269

94.50

20

41.00

240

27.10

20

27.85

66

94.30

6

40.95*

484

27.05

228

27.80

82

94.20

4

40.90

665

27.00

459

27.65

29

94.00

83

40.85

642

26.95

283

新唐  

4919

93.60

4

40.80

749

26.90*

279

32.50

1

93.50

17

40.75

207

26.85

67

32.40

44

93.00

37

40.70

513

26.80

189

32.30

22

92.80

4

40.65

226

26.75

64

32.20

84

92.50

23

40.60

129

26.70

106

32.15

10

92.40

19

40.55

248

26.65#

68

32.10

74

92.30

9

40.50

380

26.60

52

32.05

16

92.20

93

40.45

14

如興  

4414

32.00

54

92.10#

344

40.40#

600

10.55*

50

31.95

9

奇美材 

4960

40.35

231

10.45

6

31.90

46

36.25

42

40.30

183

10.40

60

31.85

10

36.20

69

40.25

157

10.35

42

31.80

26

36.10

198

欣陸  

3703

10.30

194

31.75

39

36.00

481

11.70

2

10.25

39

31.70

16

35.95

34

11.65

186

10.20

84

31.65

21

35.90

89

11.60

690

10.15

216

31.60

14

35.85

81

11.55*

879

10.10#

117

31.55

36

35.80

377

11.50

150

利勤  

4426

31.50

89

35.75

148

11.45#

89

13.50*

10

31.45

13

35.70

111

11.40

13

13.40

5

31.40

61

35.65

91

合勤控 

3704

13.35

11

31.35

25

35.60

301

19.00

98

13.30

12

31.30

61

35.55

67

18.95

553

13.25

10

31.25

13

35.50

495

18.90

521

13.20

69

31.20*

97

35.45

46

18.85

476

13.10

26

31.10

10

35.40

174

18.80

1105

13.05#

42

31.05

2

35.35

271

18.75

402

13.00

162

31.00

35

35.30

599

18.70

417

12.95

1

30.90

5

35.25

143

18.65

724

12.90

40

30.80

14

35.20*

483

18.60

902

12.85

7

30.75

7

35.15

176

18.55

628

東台  

4526

30.70

8

35.10

93

18.50

583

32.90

42

30.60

16

35.05

27

18.45

606

32.70

15

30.55

2

35.00

318

18.40

328

32.60

165

30.50

50

34.90

72

18.35

164

32.55

32

30.45

6

34.80

41

18.30

1015

32.50

217

30.40

15

34.75

86

18.25*

324

32.45

55

30.30

37

34.70

23

18.20#

265

32.40

77

30.25

26

34.65

4

18.15

95

32.35

55

30.20

45

34.60

32

18.10

238

32.30

68

30.15

1

34.50

115

18.05

47

32.25

89

30.10

8

34.30

20

永信  

3705

32.20

280

30.00

35

34.20

19

46.00

111

32.15

55

29.95

1

34.00

132

45.95

27

32.10

45

29.80#

110

33.90

18

45.90

22

32.05

74

29.75

43

33.80

93

45.85

6

32.00

193

29.70

16

33.70

108

45.80

70

31.95

63

29.65

51

33.60

55

45.75

65

31.90

136

29.60

17

33.50

234

45.70

66

31.85

113

29.55

36

33.45

25

45.65

5

31.80

130

燦星網 

4930

33.30

67

45.60

25

31.75

73

23.40

32

33.20

62

45.50

100

31.70

98

23.30

136

33.15

14

45.40

90

31.65

69

23.25

125

33.10

564

45.35

14

31.60

115

23.20

141

33.05#

2456

45.30

65

31.55

63

23.15

130

F-科納 

4984

45.25

57

31.50*

164

23.10

237

103.00

376

45.20

70

31.45

5

23.05

131

102.50

37

45.15

9

31.40

97

23.00

822

102.00

45

45.10

132

31.30

33

22.95

190

101.50

19

45.05

57

31.25

21

22.90

359

101.00

122

45.00

173

31.20

113

22.85

274

100.50

54

44.95

38

31.15

125

22.80

413

100.00

141

44.90

97

31.10

28

22.75

105

99.90

29

44.85

19

31.05

10

22.70

213

99.80

18

44.80

87

31.00

65

22.65

182

99.70

9

44.70

38

30.90

7

22.60

58

99.60

13

44.65

33

30.85

10

22.55

23

99.50

30

44.60

35

30.80

21

22.50#

209

99.40

11

44.55

8

30.70

64

22.45

80

99.30

5

44.50

37

30.65

5

22.40*

223

99.20

6

44.45

7

30.60

2

22.35

11

99.10

4

44.40

5

30.50#

218

22.30

21

99.00

81

44.35

34

30.40

27

22.25

75

98.90

1

44.30*

55

30.30

42

22.20

12

98.80

2

44.25

8

30.25

9

太極  

4934

98.70

10

44.20

125

30.10

64

18.20

15

98.60

3

44.15

23

30.00

250

18.10

31

98.50#

52

44.10

5

瑞智  

4532

18.05

75

98.30

4

44.05

10

26.95

33

18.00

342

98.20

7

44.00

83

26.90

161

17.95

57

98.10

17

43.95

59

26.85

138

17.90

116

98.00*

121

43.85

5

26.80

1303

17.85

87

97.90

9

43.80

22

26.75

597

17.80

282

97.10

5

43.75#

31

26.70

996

17.75

45

三星  

5007

佳醫  

4104

26.65

468

17.70

52

43.50

2

71.60

21

26.60*

1152

17.65

7

43.45

1

71.50

52

26.55

241

17.60

37

43.40*

1

71.20

6

26.50

211

17.55

17

43.15

1

71.10

18

26.45

121

17.50#

97

43.10

15

71.00#

143

26.40

146

17.45

54

43.00

16

75.30

5

26.35

204

17.40

68

42.95#

5

75.20

42

26.30#

144

17.35

5

42.90

1

75.10

3

26.25

2

17.30*

56

42.85

1

75.00

59

信昌化 

4725

F-茂林 

4935

42.75

6

74.90

7

83.80

89

46.00*

29

42.70

2

74.80

22

83.70

28

45.90

4

42.50

2

74.70

31

83.60

34

45.80

33

訊連  

5203

74.60

99

83.50

25

45.75

30

84.10

1

74.50*

101

83.40

76

45.70

20

84.00

32

74.40

34

83.30

129

45.65

26

83.90

25

74.30

90

83.20

48

45.60

12

83.80

26

74.20

27

83.10

158

45.55

6

83.70

10

74.10

36

83.00

401

45.50

17

83.60

7

74.00

77

82.90

240

45.45

14

83.50

114

73.90

38

82.80*

289

45.40

33

83.40

41

73.80

40

82.70

32

45.35

29

83.30*

44

73.70

6

82.60

43

45.30

144

83.20

49

73.60

34

82.50

82

45.25

34

83.10

57

73.50

54

82.40

99

45.20

41

83.00

78

73.40

21

82.30

123

45.10

41

82.90

3

73.30

9

82.20

244

45.05

20

82.80

14

73.20

30

82.10

175

45.00

120

82.70

42

73.10

35

82.00

200

44.95

1

82.60

19

73.00

52

81.90

104

44.90

22

82.50

19

72.90

8

81.80

68

44.80

39

82.40

6

72.70

22

81.70

74

44.75

43

82.20

6

72.50

20

81.60

57

44.70

34

82.10

5

72.30

2

81.50

42

44.65

49

82.00#

58

72.20

12

81.40

40

44.60

55

81.50

4

72.10

37

81.30

42

44.55

9

F-科嘉 

5215

72.00

99

81.20

174

44.50

26

48.60

4

71.80

7

81.10

71

44.45

10

48.50

12

71.70

26

81.00

136

44.40

22

48.45

2

雃博  

4106

80.90

28

44.30

10

48.40*

56

37.20

21

80.80

38

44.20

41

48.35

5

37.15

3

80.70

38

44.00

123

48.30

3

37.10

3

80.60

63

43.90

92

48.20

32

37.00

102

80.50

140

43.80

10

48.10

27

36.95

2

80.40

49

43.70

12

48.05

10

36.90

52

80.30

155

43.60

12

48.00

133

36.85

26

80.20

118

43.55#

68

47.95

19

36.80

60

80.10

103

43.30

7

47.85

1

36.75

48

80.00

210

43.10

10

47.80

12

36.70

61

79.90

67

43.00

75

47.70

26

36.65

34

79.80#

208

和碩  

4938

47.65

15

36.60

143

79.60

17

38.20

117

47.60

20

36.55

9

79.50

38

38.15

75

47.55

7

36.50

125

79.40

42

38.10

93

47.50

18

36.45

17

79.30

17

38.05

220

47.30

25

36.40

59

79.20

5

38.00

663

47.25

1

36.35

28

79.10

19

37.95

182

47.20

21

36.30

98

79.00

12

37.90

113

47.10

21

36.25

10

78.80

56

37.85

211

47.05

5

36.20

21

上緯  

4733

37.80*

308

47.00

23

36.15

10

36.65

6

37.75

36

46.90

18

36.10

18

36.60

5

37.70

152

46.80

25

36.05

3

36.50

32

37.65

139

46.70

3

36.00

28

36.45

15

37.60

345

46.50

20

35.90

6

36.40

4

37.55

438

46.30

13

35.85

17

36.35

5

37.50

754

46.20

16

35.80*

22

36.30

3

37.45#

827

46.05

8

35.70

14

36.20

2

37.40

316

46.00#

63

35.65

56

36.10

28

37.35

205

45.80

1

35.60

4

36.05

2

37.30

99

45.50

6

35.50

30

36.00

28

嘉彰  

4942

45.45

1

35.40

1

35.95

6

49.75

33

45.40

6

35.30

11

35.90

11

49.70

67

敦南  

5305

35.25#

42

35.85

8

49.65

106

17.80#

6675

35.20

12

35.80

26

49.60

304

17.75

1069

35.10

5

35.70

8

49.55

185

17.70

957

35.00

10

35.65

1

49.50

346

17.65

592

懷特  

4108

35.60

3

49.45

91

17.60

379

43.00

54

35.55*

24

49.40

232

17.55

132

42.90

25

35.50

3

49.35

953

17.50

381

42.85

9

35.40

6

49.30*

79

17.40

147

42.80

18

35.35

1

49.25

96

17.30

48

42.75

15

35.20

1

49.20

101

17.25

249

42.70

32

35.15

2

49.15

61

17.20*

361

42.65

1

35.10

17

49.10

380

中磊  

5388

42.60

17

35.00

14

49.05

39

38.20

170

42.55

2

34.80

3

49.00

115

38.15

148

42.50

137

34.75

3

48.95

33

38.10

283

42.45

2

34.70#

23

48.90

24

38.05

82

42.40

80

華廣  

4737

48.85

12

38.00

351

42.35

14

101.50

2

48.80

22

37.95

148

42.30

27

101.00*

29

48.75

17

37.90

317

42.25

2

100.50

16

48.70

39

37.85

198

42.20*

76

100.00

31

48.65

10

37.80

440

42.15

8

99.90

18

48.60

47

37.75

252

42.10

70

99.80#

38

48.50

63

37.70

585

42.05

42

99.70

5

48.40

24

37.65

322

42.00

131

99.50

1

48.35

22

37.60*

242

41.95

16

台耀  

4746

48.25

6

37.55

98

41.90

15

88.00

30

48.20

20

37.50

125

41.85

13

87.90

18

48.15

35

37.45

1

41.80

82

87.80

16

48.10#

162

37.40

77

41.70

24

87.70

7

48.05

23

37.30

37

41.65

4

87.50

24

48.00

89

37.25

59

41.60

3

87.40

39

凌通  

4952

37.20

106

41.50

43

87.30

7

29.15=

3066

37.15

10

41.40

2

87.20

11

光鋐  

4956

37.10

133

41.35

6

87.10

1

43.60

25

37.05

80

41.30

18

87.00*

113

43.55

16

37.00

396

41.20

37

86.90

37

43.50

99

36.95

124

41.15

2

86.80

9

43.40

9

36.90

182

41.10

12

86.70

32

43.30

10

36.85

88

41.05

120

86.60

25

43.10

107

36.80

341

41.00

11

86.50

27

43.05

3

36.75

187

40.90

19

86.40

6

43.00

231

36.70

153

40.85

47

86.30

6

42.95

10

36.65

35

40.80

71

86.20

21

42.90

109

36.60

24

40.75

11

86.10

33

42.85

8

36.25#

304

40.70

30

86.00

56

42.80

142

36.20

16

40.60

21

85.90

17

42.70

40

36.10

32

40.55

5

85.80

5

42.60

70

36.05

778

40.50

58

85.70

1

42.50

89

36.00

286

40.40

2

85.60

9

42.45

57

35.90

37

40.35

4

85.50

5

42.40

40

崇越  

5434

40.30

29

85.40

8

42.30

57

52.70

15

40.25

25

85.30

2

42.25

5

52.60

22

40.20

13

85.10

14

42.20

87

52.50

35

40.15

9

85.00

10

42.15

9

52.40

16

40.10

24

84.70

3

42.10

23

52.30

40

40.05

16

84.60

8

42.05

1

52.20

52

40.00#

93

84.50

16

42.00

236

52.10*

269

39.95

12

84.40

1

41.95

8

52.00

295

39.80

1

84.30

18

41.90

56

51.90

119

39.75

13

84.20

11

41.80

44

51.80

77

39.70

8

84.10

3

41.75

6

51.70

93

旭富  

4119

84.00

7

41.70

13

51.60

38

68.20

2

83.80

2

41.65

52

51.50

94

68.10

2

83.70

5

41.60

144

51.40

20

68.00

114

83.50

18

41.55

9

51.30

52

67.90

5

83.40

9

41.50

174

51.20

26

67.80

16

83.30

2

41.45

65

51.10

34

67.70

34

83.20

4

41.40

30

51.00

164

67.60

13

83.10

5

41.35

12

50.90

33

67.50

212

83.00

35

41.30

83

50.80

33

67.40

27

82.90

35

41.25

7

50.70

75

67.30

30

82.80

11

41.20

37

50.60#

88

67.20

14

82.70

2

41.15

25

瀚宇博 

5469

67.10

59

82.50

10

41.10

112

16.15

17

67.00

190

82.30#

41

41.05

2

16.10

188

66.90

20

82.10

5

41.00

113

16.05

97

66.80

70

82.00

21

40.95

12

16.00

397

66.70

59

81.80

4

40.90

22

15.95

310

66.60

38

81.60

2

40.85

49

15.90

456

66.50

70

遠傳  

4904

40.80

72

15.85

153

66.40

40

59.20

208

40.70*

150

15.80

399

66.30

43

59.10

153

40.65

4

15.75

236

66.00

28

59.00

620

40.60

20

15.70

296

65.90

4

58.90

388

40.50

85

15.65

132

65.60

28

58.80

783

40.45

27

15.60

221

65.50

46

58.70

263

40.40

56

15.55

196

65.40

24

58.60

243

40.30

33

15.50

124

65.30

27

58.50

605

40.20

40

15.45

74

★ 資料來源:臺灣證券交易所 2012/2/16 15:01:51

社群留言