＃:收盤
＝:開收盤同價 隆達
3698
旭富
4119
遠傳
4904
光鋐
4956
30.75
2
65.20
26
58.40
102
40.10
16
30.50
45
65.10
22
58.30
502
40.05
25
30.30
5
65.00*
91
58.20
557
40.00
143
30.20
16
64.80#
47
58.10
1112
39.95
2
30.00
448
64.70
5
58.00*
1185
39.90
10
29.85
20
64.50
14
57.90
882
39.80#
94
29.80
242
64.40
5
57.80
1492
39.70
4
29.70
24
64.30
8
57.70
932
39.60
43
29.60
13
64.20
3
57.60
232
39.55
101
29.50
280
64.10
3
59.90
15
39.50
18
29.35
53
亞諾法
4133
59.80#
531
39.45
4
29.30
35
59.60
3
59.70
76
39.40
24
29.25
8
59.50
22
59.60
117
39.30
6
29.20
33
59.40
6
59.50
210
39.20
36
29.15
31
59.30
5
59.40
458
39.15
9
29.10
59
59.20
7
59.30
242
F-臻鼎
4958
29.05
50
59.10
9
正文
4906
98.20
1
29.00
52
59.00
53
29.50
610
98.10
24
28.95#
344
58.90
20
29.45
352
98.00
35
28.90
701
58.80
8
29.40
703
97.90
3
大眾控
3701
58.70
21
29.35
304
97.80
19
9.23*
6
58.60
26
29.30
728
97.70
123
9.22
7
58.50
73
29.25
533
97.60
57
9.21
13
58.40
5
29.20
563
97.50
75
9.16#
1
58.30
6
29.15
122
97.40
87
9.10
6
58.20
54
29.10
106
97.30
42
大聯大
3702
58.00*
32
29.05
106
97.20
21
42.20
324
57.90
12
29.00
439
97.10
7
42.15
115
57.80
14
28.95
19
97.00
45
42.00
747
57.70
16
28.90
155
96.90
25
41.95
338
57.60
7
28.85
3
96.80
49
41.90
289
57.50
20
28.80
482
96.70
14
41.85
262
57.40
10
28.75
402
96.60
60
41.80
729
57.20
1
28.70
652
96.50
87
41.75
79
57.00
17
28.65
657
96.40
45
41.70
68
56.80
1
28.60
645
96.30
40
41.65
117
56.70
2
28.55
352
96.20
32
41.60
349
56.50
19
28.50
728
96.10
79
41.55
493
56.30
1
28.45
167
96.00*
182
41.50
717
56.20#
41
28.40
450
95.90
16
41.45
559
56.00
1
28.35
156
95.80
3
41.40
961
F-康聯
4144
28.30#
4197
95.60
15
41.35
1144
104.50
43
28.25
203
95.50
67
41.30
2954
104.00
126
28.20
347
95.00
94
41.25
1007
103.50
223
28.15
8
94.90
3
41.20
623
103.00
136
28.10
65
94.80
10
41.15
299
102.50=
411
28.05
44
94.70
10
41.10
441
102.00
27
28.00
87
94.60
11
41.05
247
炎洲
4306
27.90*
269
94.50
20
41.00
240
27.10
20
27.85
66
94.30
6
40.95*
484
27.05
228
27.80
82
94.20
4
40.90
665
27.00
459
27.65
29
94.00
83
40.85
642
26.95
283
新唐
4919
93.60
4
40.80
749
26.90*
279
32.50
1
93.50
17
40.75
207
26.85
67
32.40
44
93.00
37
40.70
513
26.80
189
32.30
22
92.80
4
40.65
226
26.75
64
32.20
84
92.50
23
40.60
129
26.70
106
32.15
10
92.40
19
40.55
248
26.65#
68
32.10
74
92.30
9
40.50
380
26.60
52
32.05
16
92.20
93
40.45
14
如興
4414
32.00
54
92.10#
344
40.40#
600
10.55*
50
31.95
9
奇美材
4960
40.35
231
10.45
6
31.90
46
36.25
42
40.30
183
10.40
60
31.85
10
36.20
69
40.25
157
10.35
42
31.80
26
36.10
198
欣陸
3703
10.30
194
31.75
39
36.00
481
11.70
2
10.25
39
31.70
16
35.95
34
11.65
186
10.20
84
31.65
21
35.90
89
11.60
690
10.15
216
31.60
14
35.85
81
11.55*
879
10.10#
117
31.55
36
35.80
377
11.50
150
利勤
4426
31.50
89
35.75
148
11.45#
89
13.50*
10
31.45
13
35.70
111
11.40
13
13.40
5
31.40
61
35.65
91
合勤控
3704
13.35
11
31.35
25
35.60
301
19.00
98
13.30
12
31.30
61
35.55
67
18.95
553
13.25
10
31.25
13
35.50
495
18.90
521
13.20
69
31.20*
97
35.45
46
18.85
476
13.10
26
31.10
10
35.40
174
18.80
1105
13.05#
42
31.05
2
35.35
271
18.75
402
13.00
162
31.00
35
35.30
599
18.70
417
12.95
1
30.90
5
35.25
143
18.65
724
12.90
40
30.80
14
35.20*
483
18.60
902
12.85
7
30.75
7
35.15
176
18.55
628
東台
4526
30.70
8
35.10
93
18.50
583
32.90
42
30.60
16
35.05
27
18.45
606
32.70
15
30.55
2
35.00
318
18.40
328
32.60
165
30.50
50
34.90
72
18.35
164
32.55
32
30.45
6
34.80
41
18.30
1015
32.50
217
30.40
15
34.75
86
18.25*
324
32.45
55
30.30
37
34.70
23
18.20#
265
32.40
77
30.25
26
34.65
4
18.15
95
32.35
55
30.20
45
34.60
32
18.10
238
32.30
68
30.15
1
34.50
115
18.05
47
32.25
89
30.10
8
34.30
20
永信
3705
32.20
280
30.00
35
34.20
19
46.00
111
32.15
55
29.95
1
34.00
132
45.95
27
32.10
45
29.80#
110
33.90
18
45.90
22
32.05
74
29.75
43
33.80
93
45.85
6
32.00
193
29.70
16
33.70
108
45.80
70
31.95
63
29.65
51
33.60
55
45.75
65
31.90
136
29.60
17
33.50
234
45.70
66
31.85
113
29.55
36
33.45
25
45.65
5
31.80
130
燦星網
4930
33.30
67
45.60
25
31.75
73
23.40
32
33.20
62
45.50
100
31.70
98
23.30
136
33.15
14
45.40
90
31.65
69
23.25
125
33.10
564
45.35
14
31.60
115
23.20
141
33.05#
2456
45.30
65
31.55
63
23.15
130
F-科納
4984
45.25
57
31.50*
164
23.10
237
103.00
376
45.20
70
31.45
5
23.05
131
102.50
37
45.15
9
31.40
97
23.00
822
102.00
45
45.10
132
31.30
33
22.95
190
101.50
19
45.05
57
31.25
21
22.90
359
101.00
122
45.00
173
31.20
113
22.85
274
100.50
54
44.95
38
31.15
125
22.80
413
100.00
141
44.90
97
31.10
28
22.75
105
99.90
29
44.85
19
31.05
10
22.70
213
99.80
18
44.80
87
31.00
65
22.65
182
99.70
9
44.70
38
30.90
7
22.60
58
99.60
13
44.65
33
30.85
10
22.55
23
99.50
30
44.60
35
30.80
21
22.50#
209
99.40
11
44.55
8
30.70
64
22.45
80
99.30
5
44.50
37
30.65
5
22.40*
223
99.20
6
44.45
7
30.60
2
22.35
11
99.10
4
44.40
5
30.50#
218
22.30
21
99.00
81
44.35
34
30.40
27
22.25
75
98.90
1
44.30*
55
30.30
42
22.20
12
98.80
2
44.25
8
30.25
9
太極
4934
98.70
10
44.20
125
30.10
64
18.20
15
98.60
3
44.15
23
30.00
250
18.10
31
98.50#
52
44.10
5
瑞智
4532
18.05
75
98.30
4
44.05
10
26.95
33
18.00
342
98.20
7
44.00
83
26.90
161
17.95
57
98.10
17
43.95
59
26.85
138
17.90
116
98.00*
121
43.85
5
26.80
1303
17.85
87
97.90
9
43.80
22
26.75
597
17.80
282
97.10
5
43.75#
31
26.70
996
17.75
45
三星
5007
佳醫
4104
26.65
468
17.70
52
43.50
2
71.60
21
26.60*
1152
17.65
7
43.45
1
71.50
52
26.55
241
17.60
37
43.40*
1
71.20
6
26.50
211
17.55
17
43.15
1
71.10
18
26.45
121
17.50#
97
43.10
15
71.00#
143
26.40
146
17.45
54
43.00
16
75.30
5
26.35
204
17.40
68
42.95#
5
75.20
42
26.30#
144
17.35
5
42.90
1
75.10
3
26.25
2
17.30*
56
42.85
1
75.00
59
信昌化
4725
F-茂林
4935
42.75
6
74.90
7
83.80
89
46.00*
29
42.70
2
74.80
22
83.70
28
45.90
4
42.50
2
74.70
31
83.60
34
45.80
33
訊連
5203
74.60
99
83.50
25
45.75
30
84.10
1
74.50*
101
83.40
76
45.70
20
84.00
32
74.40
34
83.30
129
45.65
26
83.90
25
74.30
90
83.20
48
45.60
12
83.80
26
74.20
27
83.10
158
45.55
6
83.70
10
74.10
36
83.00
401
45.50
17
83.60
7
74.00
77
82.90
240
45.45
14
83.50
114
73.90
38
82.80*
289
45.40
33
83.40
41
73.80
40
82.70
32
45.35
29
83.30*
44
73.70
6
82.60
43
45.30
144
83.20
49
73.60
34
82.50
82
45.25
34
83.10
57
73.50
54
82.40
99
45.20
41
83.00
78
73.40
21
82.30
123
45.10
41
82.90
3
73.30
9
82.20
244
45.05
20
82.80
14
73.20
30
82.10
175
45.00
120
82.70
42
73.10
35
82.00
200
44.95
1
82.60
19
73.00
52
81.90
104
44.90
22
82.50
19
72.90
8
81.80
68
44.80
39
82.40
6
72.70
22
81.70
74
44.75
43
82.20
6
72.50
20
81.60
57
44.70
34
82.10
5
72.30
2
81.50
42
44.65
49
82.00#
58
72.20
12
81.40
40
44.60
55
81.50
4
72.10
37
81.30
42
44.55
9
F-科嘉
5215
72.00
99
81.20
174
44.50
26
48.60
4
71.80
7
81.10
71
44.45
10
48.50
12
71.70
26
81.00
136
44.40
22
48.45
2
雃博
4106
80.90
28
44.30
10
48.40*
56
37.20
21
80.80
38
44.20
41
48.35
5
37.15
3
80.70
38
44.00
123
48.30
3
37.10
3
80.60
63
43.90
92
48.20
32
37.00
102
80.50
140
43.80
10
48.10
27
36.95
2
80.40
49
43.70
12
48.05
10
36.90
52
80.30
155
43.60
12
48.00
133
36.85
26
80.20
118
43.55#
68
47.95
19
36.80
60
80.10
103
43.30
7
47.85
1
36.75
48
80.00
210
43.10
10
47.80
12
36.70
61
79.90
67
43.00
75
47.70
26
36.65
34
79.80#
208
和碩
4938
47.65
15
36.60
143
79.60
17
38.20
117
47.60
20
36.55
9
79.50
38
38.15
75
47.55
7
36.50
125
79.40
42
38.10
93
47.50
18
36.45
17
79.30
17
38.05
220
47.30
25
36.40
59
79.20
5
38.00
663
47.25
1
36.35
28
79.10
19
37.95
182
47.20
21
36.30
98
79.00
12
37.90
113
47.10
21
36.25
10
78.80
56
37.85
211
47.05
5
36.20
21
上緯
4733
37.80*
308
47.00
23
36.15
10
36.65
6
37.75
36
46.90
18
36.10
18
36.60
5
37.70
152
46.80
25
36.05
3
36.50
32
37.65
139
46.70
3
36.00
28
36.45
15
37.60
345
46.50
20
35.90
6
36.40
4
37.55
438
46.30
13
35.85
17
36.35
5
37.50
754
46.20
16
35.80*
22
36.30
3
37.45#
827
46.05
8
35.70
14
36.20
2
37.40
316
46.00#
63
35.65
56
36.10
28
37.35
205
45.80
1
35.60
4
36.05
2
37.30
99
45.50
6
35.50
30
36.00
28
嘉彰
4942
45.45
1
35.40
1
35.95
6
49.75
33
45.40
6
35.30
11
35.90
11
49.70
67
敦南
5305
35.25#
42
35.85
8
49.65
106
17.80#
6675
35.20
12
35.80
26
49.60
304
17.75
1069
35.10
5
35.70
8
49.55
185
17.70
957
35.00
10
35.65
1
49.50
346
17.65
592
懷特
4108
35.60
3
49.45
91
17.60
379
43.00
54
35.55*
24
49.40
232
17.55
132
42.90
25
35.50
3
49.35
953
17.50
381
42.85
9
35.40
6
49.30*
79
17.40
147
42.80
18
35.35
1
49.25
96
17.30
48
42.75
15
35.20
1
49.20
101
17.25
249
42.70
32
35.15
2
49.15
61
17.20*
361
42.65
1
35.10
17
49.10
380
中磊
5388
42.60
17
35.00
14
49.05
39
38.20
170
42.55
2
34.80
3
49.00
115
38.15
148
42.50
137
34.75
3
48.95
33
38.10
283
42.45
2
34.70#
23
48.90
24
38.05
82
42.40
80
華廣
4737
48.85
12
38.00
351
42.35
14
101.50
2
48.80
22
37.95
148
42.30
27
101.00*
29
48.75
17
37.90
317
42.25
2
100.50
16
48.70
39
37.85
198
42.20*
76
100.00
31
48.65
10
37.80
440
42.15
8
99.90
18
48.60
47
37.75
252
42.10
70
99.80#
38
48.50
63
37.70
585
42.05
42
99.70
5
48.40
24
37.65
322
42.00
131
99.50
1
48.35
22
37.60*
242
41.95
16
台耀
4746
48.25
6
37.55
98
41.90
15
88.00
30
48.20
20
37.50
125
41.85
13
87.90
18
48.15
35
37.45
1
41.80
82
87.80
16
48.10#
162
37.40
77
41.70
24
87.70
7
48.05
23
37.30
37
41.65
4
87.50
24
48.00
89
37.25
59
41.60
3
87.40
39
凌通
4952
37.20
106
41.50
43
87.30
7
29.15=
3066
37.15
10
41.40
2
87.20
11
光鋐
4956
37.10
133
41.35
6
87.10
1
43.60
25
37.05
80
41.30
18
87.00*
113
43.55
16
37.00
396
41.20
37
86.90
37
43.50
99
36.95
124
41.15
2
86.80
9
43.40
9
36.90
182
41.10
12
86.70
32
43.30
10
36.85
88
41.05
120
86.60
25
43.10
107
36.80
341
41.00
11
86.50
27
43.05
3
36.75
187
40.90
19
86.40
6
43.00
231
36.70
153
40.85
47
86.30
6
42.95
10
36.65
35
40.80
71
86.20
21
42.90
109
36.60
24
40.75
11
86.10
33
42.85
8
36.25#
304
40.70
30
86.00
56
42.80
142
36.20
16
40.60
21
85.90
17
42.70
40
36.10
32
40.55
5
85.80
5
42.60
70
36.05
778
40.50
58
85.70
1
42.50
89
36.00
286
40.40
2
85.60
9
42.45
57
35.90
37
40.35
4
85.50
5
42.40
40
崇越
5434
40.30
29
85.40
8
42.30
57
52.70
15
40.25
25
85.30
2
42.25
5
52.60
22
40.20
13
85.10
14
42.20
87
52.50
35
40.15
9
85.00
10
42.15
9
52.40
16
40.10
24
84.70
3
42.10
23
52.30
40
40.05
16
84.60
8
42.05
1
52.20
52
40.00#
93
84.50
16
42.00
236
52.10*
269
39.95
12
84.40
1
41.95
8
52.00
295
39.80
1
84.30
18
41.90
56
51.90
119
39.75
13
84.20
11
41.80
44
51.80
77
39.70
8
84.10
3
41.75
6
51.70
93
旭富
4119
84.00
7
41.70
13
51.60
38
68.20
2
83.80
2
41.65
52
51.50
94
68.10
2
83.70
5
41.60
144
51.40
20
68.00
114
83.50
18
41.55
9
51.30
52
67.90
5
83.40
9
41.50
174
51.20
26
67.80
16
83.30
2
41.45
65
51.10
34
67.70
34
83.20
4
41.40
30
51.00
164
67.60
13
83.10
5
41.35
12
50.90
33
67.50
212
83.00
35
41.30
83
50.80
33
67.40
27
82.90
35
41.25
7
50.70
75
67.30
30
82.80
11
41.20
37
50.60#
88
67.20
14
82.70
2
41.15
25
瀚宇博
5469
67.10
59
82.50
10
41.10
112
16.15
17
67.00
190
82.30#
41
41.05
2
16.10
188
66.90
20
82.10
5
41.00
113
16.05
97
66.80
70
82.00
21
40.95
12
16.00
397
66.70
59
81.80
4
40.90
22
15.95
310
66.60
38
81.60
2
40.85
49
15.90
456
66.50
70
遠傳
4904
40.80
72
15.85
153
66.40
40
59.20
208
40.70*
150
15.80
399
66.30
43
59.10
153
40.65
4
15.75
236
66.00
28
59.00
620
40.60
20
15.70
296
65.90
4
58.90
388
40.50
85
15.65
132
65.60
28
58.80
783
40.45
27
15.60
221
65.50
46
58.70
263
40.40
56
15.55
196
65.40
24
58.60
243
40.30
33
15.50
124
65.30
27
58.50
605
40.20
40
15.45
74
★ 資料來源：臺灣證券交易所 2012/2/16 15:01:51