◎集中市場分價成交表 2012 年 02月 16日交易日 (37)
＃:收盤
＝:開收盤同價 天瀚
6225
台表科
6278
台通
8011
長華
8070
3.44
10
79.00
47
49.15
12
80.30
12
3.43
21
78.90
169
49.10
135
80.20
13
3.42
29
78.80
64
49.05
68
80.10
3
3.33
18
78.70
215
49.00*
326
80.00
85
3.30#
1
78.60
116
48.95
117
79.90
15
3.25
10
78.50
775
48.90
62
79.80
11
3.22
4
78.40
118
48.85
26
79.70
8
3.21
4
78.30
45
48.80
100
79.60
7
光鼎
6226
78.20
163
48.75
91
79.50
19
11.20*
2586
78.10*
347
48.70
49
79.40
5
11.15
184
78.00
549
48.65
51
79.30
15
11.10
240
77.90
252
48.60
204
79.20
17
11.05
197
77.80
242
48.55
74
79.10
30
11.00
772
77.70
174
48.50
105
79.00
32
10.95
88
77.60
128
48.45
20
78.90
8
10.90
706
77.50
122
48.40
47
78.80
9
10.85
418
77.40
122
48.35
56
78.70
8
10.80
573
77.30
167
48.30
39
78.60
2
10.75
260
77.20
64
48.25
47
78.50
17
10.70
320
77.10
41
48.20
34
78.40
3
10.65
68
77.00
94
48.15
4
78.30
5
10.60
111
76.90
12
48.10
16
78.20
6
10.55
64
76.80
72
48.05
72
78.10
4
10.50
178
76.70
26
48.00
133
78.00=
69
10.45
23
76.60
82
47.90
8
77.90
9
10.40
53
76.50
78
47.80
15
77.80
5
10.35
39
76.40
30
47.70
94
77.70
15
10.30#
59
76.30
184
47.65
10
77.60
12
10.25
40
76.20
30
47.60
22
77.50
14
超眾
6230
76.10
35
47.55
38
77.40
2
33.00
15
76.00
138
47.50
14
陞泰
8072
32.80
2
75.90
53
47.45
10
99.00
7
32.75
13
75.80
112
47.40
19
98.90
33
32.70
48
75.70
11
47.20
14
98.80
30
32.65
9
75.60
88
47.10
59
98.70
9
32.60
5
75.50
137
47.05
15
98.60
7
32.55*
17
75.40
87
47.00
41
98.50
27
32.50
14
75.30
91
46.80
3
98.40
17
32.45
8
75.10
65
46.70
23
98.20
9
32.40
16
75.00
166
46.65
70
98.10
15
32.35
24
74.90
78
46.60
26
98.00
43
32.30
1
74.80
112
46.55
52
97.90
8
32.25
6
74.70#
306
46.50#
280
97.80
13
32.20
38
74.60
151
46.35
11
97.70
31
32.10
63
74.50
100
46.30
72
97.60
17
32.05
16
74.40
66
46.25
15
97.50
34
32.00
48
74.30
17
46.20
15
97.40
8
31.90
13
74.20
63
46.05
18
97.30
7
31.85
6
74.10
6
46.00
53
97.20*
21
31.80
5
74.00
70
矽創
8016
97.10
16
31.70
1
73.90
20
47.00
116
97.00
21
31.60#
35
73.80
11
46.95
40
96.90
3
31.55
25
73.60
65
46.80
118
96.80
12
31.50
6
73.50
20
46.60
44
96.70
4
31.45
2
73.40
34
46.50
123
96.60
11
31.35
1
73.30
64
46.45
4
96.50
6
31.30
9
全國電
6281
46.40
46
96.10#
26
31.25
10
56.60
7
46.30
29
華寶
8078
31.20
2
56.50=
32
46.25
9
69.60
108
31.10
20
56.40
53
46.20
212
69.50
153
31.05
14
56.30
46
46.10
42
69.40
211
31.00
90
56.20
27
46.05
10
69.30
37
華孚
6235
56.10
14
46.00
159
69.20
101
14.85*
225
康舒
6282
45.95
23
69.10
147
14.80
33
19.65
556
45.90
69
69.00
357
14.75
58
19.60
1511
45.85
79
68.90
60
14.70
56
19.55
246
45.80
147
68.80
473
14.65
5
19.50
969
45.75
30
68.70
118
14.60
22
19.45
564
45.70
68
68.60*
498
14.55
21
19.40
1149
45.65
35
68.50
393
14.50
17
19.35
910
45.60
169
68.40
170
14.45
38
19.30
1012
45.55
37
68.30
148
14.40
327
19.25
401
45.50
351
68.20
124
14.35
468
19.20
279
45.45
24
68.10
340
14.30
126
19.15
719
45.40
73
68.00
1102
14.25
203
19.10
470
45.35
53
67.90
427
14.20
382
19.05
318
45.30
151
67.80
346
14.15
102
19.00*
634
45.25
22
67.70
291
14.10
126
18.95
28
45.20
117
67.60
176
14.05
61
18.90
259
45.15
51
67.50
529
14.00
175
18.85
163
45.10
84
67.40
59
13.95
94
18.80#
560
45.05
67
67.30
130
13.90
75
淳安
6283
45.00
315
67.20
14
13.85
66
10.00
76
44.90*
124
67.00
347
13.80
85
9.99
2
44.85
8
66.90
73
13.75
95
9.95
11
44.80
181
66.80
215
13.70
31
9.94
11
44.75
42
66.70
85
13.65
61
9.93*
12
44.70
75
66.60
412
13.60
234
9.91
9
44.65
85
66.50
185
13.55
57
9.90
135
44.60
89
66.40
371
13.50
312
9.89
2
44.55
17
66.30
45
13.45
104
9.87
19
44.50
579
66.20
271
13.40#
348
9.86
6
44.45
63
66.10
292
力成
6239
9.85
12
44.40
153
66.00
882
73.00
137
9.80
34
44.35
36
65.90
259
72.90
956
9.75
5
44.30
185
65.80
359
72.80
1042
9.71
10
44.25
60
65.70
187
72.70
823
9.70
11
44.20
291
65.60
55
72.60
1029
9.68
9
44.10
10
65.50
171
72.50
1828
9.66
11
44.05
17
65.40
56
72.40
2424
9.61#
37
44.00
93
65.30
47
72.30
774
啟碁
6285
43.95
37
65.20
73
72.20
1626
69.00
1564
43.90
3
65.10
90
72.10
1781
68.90
436
43.80
1
65.00
707
72.00
2273
68.80
481
43.70
1
64.90
20
71.90
678
68.70
429
43.65
51
64.80#
332
71.80
1463
68.60
715
43.60
1
64.70
267
71.70
1330
68.50
1479
43.55
5
64.60
144
71.60
3216
68.40
915
43.50
92
64.50
522
71.50*
4670
68.30
519
43.45
22
64.40
274
71.40
1790
68.20
359
43.40
53
64.30
387
71.30
950
68.10
428
43.35
16
64.20
103
71.20
980
68.00
821
43.30
3
64.10
582
71.10
2242
67.90
179
43.25
6
64.00
2463
71.00
4438
67.80
149
43.10
40
致新
8081
70.90
509
67.70
279
43.05
5
123.00
87
70.80
814
67.60
365
43.00
234
122.50
206
70.70
396
67.50
293
42.90
21
122.00
554
70.60
460
67.40
132
42.85
11
121.50
212
70.50
1448
67.30
32
42.80
36
121.00
105
70.40
258
67.20
109
42.75
3
120.50
129
70.30
553
67.10
277
42.70#
171
120.00
382
70.20
355
67.00*
762
42.65
6
119.50
119
70.10
952
66.90
66
42.60
23
119.00*
215
70.00
1716
66.80
155
42.55
1
118.50
96
69.80
816
66.70
89
42.50
127
118.00
98
69.70
421
66.60
218
42.40
11
117.50
11
69.60
221
66.50
189
42.30
51
117.00
78
69.50#
2089
66.40
126
42.20
91
116.50#
161
69.30
106
66.30
61
42.15
4
116.00
288
69.20
114
66.20
132
42.10
91
115.50
89
69.00
1062
66.10
300
尖點
8021
115.00
162
68.90
109
66.00
682
24.25
1082
123.50
136
68.80
577
65.70
168
24.20
414
華冠
8101
68.60
326
65.60
41
24.15
134
28.80
132
68.50
286
65.50#
691
24.10
65
28.75
61
68.40
164
65.40
54
24.05
47
28.70
103
68.20
76
65.30
89
24.00
313
28.60
111
迅杰
6243
65.20
118
23.95
58
28.55
43
23.20
943
65.10
107
23.90
150
28.50
464
23.15
120
65.00
240
23.85
66
28.45
128
23.10
88
立錡
6286
23.80
195
28.40
371
23.00
207
182.50
161
23.75
109
28.35*
480
22.95
30
182.00
196
23.70
85
28.30
916
22.90
82
181.50
187
23.65
7
28.25
372
22.85
20
181.00
239
23.60*
106
28.20
296
22.80
16
180.50
82
23.55
13
28.15
551
22.70
11
180.00
108
23.50
74
28.10
471
22.65
6
179.50
119
23.45
32
28.05
125
22.60
104
179.00*
103
23.40
41
28.00
405
22.55
40
178.50
67
23.35
21
27.90
306
22.50
132
178.00
62
23.30
31
27.85
315
22.45
7
177.50
76
23.25
78
27.80
648
22.40
27
177.00
67
23.20
65
27.75
26
22.35
21
176.50
30
23.15
15
27.70
73
22.30
27
176.00
84
23.10
26
27.65
15
22.25
14
175.50
46
23.05
11
27.60
236
22.20
38
175.00
69
23.00
83
27.55
61
22.15
5
174.50
18
22.95
1
27.50
365
22.10
23
174.00
68
22.85
12
27.45
82
22.05
16
173.50
35
22.80
19
27.40
181
22.00
45
173.00#
242
22.70#
61
27.35
116
21.95#
87
172.50
97
22.65
20
27.30
321
21.90
14
172.00
100
22.60
30
27.25
28
21.85*
15
171.50
47
22.55
7
27.20
128
21.80
53
171.00
46
雷虎
8033
27.15
65
21.75
11
華上
6289
9.25*
10
27.10
226
21.70
52
8.68
1551
9.21
12
27.05
27
21.60
20
8.67
613
9.20
7
27.00
360
定穎
6251
8.66
289
9.19
2
26.95
47
14.05#
10378
8.65
282
9.18
2
26.90
75
14.00
814
8.63
64
9.16
1
26.85#
302
13.95
441
8.62
333
9.15
1
26.80
331
13.90
549
8.61
139
9.12
12
26.75
39
13.85
367
8.60
847
9.11
7
26.70
96
13.80
287
8.58
192
9.10
19
26.60
185
13.75
210
8.57
270
9.07#
10
26.55
28
13.70
398
8.56
43
9.06
3
26.50
501
13.65
165
8.55
148
9.05
11
26.45
186
13.60
429
8.54
29
9.03
5
26.40
385
13.55
142
8.53
36
台虹
8039
瀚荃
8103
13.50
56
8.52
462
46.15
3
42.60
30
13.40
17
8.51
526
46.10
12
42.55
11
13.35
20
8.50
201
46.00
137
42.50
70
13.30
80
8.49
49
45.95
21
42.45
31
13.20
12
8.48
110
45.90
55
42.40
29
13.15*
58
8.46
1
45.85
20
42.35
32
矽格
6257
8.45
75
45.80
127
42.30
34
23.20*
604
8.41
110
45.75
46
42.25
117
23.10
158
8.40
73
45.70
62
42.20*
135
23.05
226
8.39
8
45.65
168
42.15
31
23.00
223
8.37
5
45.60
181
42.10
52
22.95
196
8.36
74
45.55
53
42.05
58
22.90
558
8.35
149
45.50
215
42.00
147
22.85
475
8.32
3
45.45
156
41.95
45
22.80
628
8.30
143
45.40
118
41.90
59
22.75
339
8.29
4
45.35
48
41.85
82
22.70
1229
8.28
22
45.30
74
41.80
232
22.65
936
8.26
4
45.25
57
41.75
47
22.60
579
8.25
33
45.20
57
41.70
44
22.55
117
8.24
44
45.15
5
41.65
34
22.50
155
8.22
71
45.10*
171
41.60
126
22.45
7
8.21
432
45.05
67
41.50
58
22.40
71
8.20
98
45.00
376
41.40
14
22.35
572
8.18
32
44.95
61
41.35
11
22.30
369
8.17
5
44.90
67
41.30
28
22.25
162
8.16
183
44.85
134
41.20
40
22.20
191
8.15
326
44.80
119
41.15
13
22.15
547
8.13
25
44.75
32
41.10
2
22.10
161
8.12*
717
44.70
39
41.05
35
22.05
38
8.11
12
44.65
132
41.00
72
22.00#
498
8.10
70
44.60
60
40.90#
33
台郡
6269
8.09
5
44.55
23
40.85
10
122.50
101
8.06
58
44.50
83
凌巨
8105
122.00
157
8.05
220
44.45
13
11.65
131
121.50
116
8.02
46
44.40
42
11.60
266
121.00*
311
8.00
391
44.35
28
11.55
78
120.50
376
7.90
10
44.30
47
11.50*
874
120.00
1147
7.86
16
44.20
81
11.45
1076
119.50
634
7.85
7
44.10
15
11.40
813
119.00
483
7.80#
181
44.05
28
11.35
191
118.50
170
7.70
68
44.00
88
11.30
160
118.00
132
7.65
40
43.90
66
11.25
160
117.50
18
台塑化
6505
43.85
1
11.20
202
116.50
32
92.60
2
43.80
50
11.10
46
116.00
374
92.50
65
43.75
31
11.05
126
115.50
500
92.40
78
43.70
88
11.00
188
115.00#
945
92.30
46
43.65
168
10.95
99
同欣電
6271
92.20
117
43.60
85
10.90
180
102.50
74
92.10
132
43.55
21
10.85
104
102.00
193
92.00=
683
43.50
120
10.80
247
101.50
118
91.90
174
43.45
17
10.75
55
101.00
162
91.80
127
43.40
2
10.70
41
100.50
142
91.70
41
43.35
27
10.65
7
100.00
442
91.60
29
43.30
79
10.60
55
99.90
40
91.50
40
43.15
52
10.55
86
99.80
100
91.40
59
43.10
155
10.50#
377
99.70
15
91.30
80
43.05
22
華東
8110
99.60
4
91.20
95
43.00
102
12.70
555
99.50*
292
91.10
64
42.90
16
12.65
289
99.40
4
91.00
39
42.85
20
12.60
592
99.30
9
帝寶
6605
42.80#
311
12.55
382
99.20
10
67.70
16
42.75
52
12.50*
1439
99.10
48
67.60
30
42.70
229
12.45
246
99.00
50
67.50
38
42.65
122
12.40
283
98.80
2
67.30
34
42.60
131
12.35
202
98.60
2
67.20*
37
46.20
26
12.30
485
98.50
138
67.00
25
南電
8046
12.25
194
98.00
51
66.90
7
77.50
173
12.20
398
97.90
28
66.80
6
77.20
46
12.15
212
97.80
7
66.70
6
77.10
61
12.10
350
97.60
6
66.50
4
77.00
118
12.05
536
97.50
6
66.40
3
76.90
37
12.00
628
97.40
20
66.30
4
76.80
74
11.95#
521
97.30
26
66.20
2
76.70
112
至上
8112
97.20
20
66.00
20
76.60
133
20.05
40
97.10
32
65.80#
13
76.50
514
20.00
1069
97.00
137
65.70
10
76.40
235
19.95
288
96.90
2
65.50
3
76.30
135
19.90
328
96.80
5
65.20
4
76.20
181
19.85
167
96.60
1
65.00
13
76.10
105
19.80
440
96.50
18
65.60
6
76.00*
217
19.75
158
96.40
55
復航
6702
75.90
101
19.70*
218
96.30
41
22.30
432
75.80
211
19.65
72
96.20
66
22.20
632
75.70
45
19.60
333
96.10
27
22.15
323
75.60
85
19.55
342
96.00
32
22.10
655
75.50
43
19.50
622
95.30
27
22.05
427
75.40
4
19.45
26
95.00#
97
22.00*
1073
75.30
51
19.40
79
94.60
13
21.95
314
75.20
12
19.35
126
94.50
162
21.90
1189
75.10
26
19.30
164
94.40
121
21.85#
913
75.00
102
19.25
24
宏正
6277
21.80
551
74.90
80
19.20
82
59.80
14
21.75
291
74.80
159
19.15
5
59.70
6
21.70
289
74.70
37
19.10
38
59.60
17
21.65
35
74.60
79
19.05
148
59.50
18
21.60
113
74.50
155
19.00
252
59.40
23
21.55
19
74.40
12
18.95
26
59.30
21
建興電
8008
74.30
17
18.90
102
59.20
9
31.65
8
74.20
10
18.85
24
59.10
3
31.60*
194
74.10
41
18.80
92
59.00
47
31.55
303
74.00
107
18.75
26
58.90
4
31.50
388
73.90
62
18.70
115
58.80
18
31.45
204
73.80
36
18.65
51
58.70
30
31.40
372
73.60
16
18.60
16
58.60
14
31.35
450
73.50
124
18.55
46
58.50
16
31.30
419
73.40
18
18.50#
167
58.40*
34
31.25
48
73.30
15
18.45
362
58.30
14
31.20
117
73.20
33
福懋科
8131
58.20
15
31.15
151
73.10#
168
28.85
43
58.10
7
31.10
84
73.00
60
28.80
117
58.00
2
31.05
24
72.50
37
28.75
54
57.80
11
31.00
226
72.40
7
28.70
118
57.60
14
30.90
243
72.10
11
28.65
110
57.50
8
30.85
329
72.00
99
28.60
49
57.40
4
30.80
134
71.60
51
28.55
30
57.20#
8
30.75
51
長華
8070
28.50
115
台表科
6278
30.70
116
80.50
12
28.45
61
79.10
238
30.65#
216
80.40
6
28.40
199
★ 資料來源：臺灣證券交易所 2012/2/16 15:01:51