◎集中市場分價成交表 2012 年 02月 16日交易日 (34)
＃:收盤
＝:開收盤同價 晶彩科
3535
新日光
3576
奕力
3598
達邁
3645
18.30
179
31.60
345
87.70
33
38.50
81
18.25
238
31.55
135
87.60
107
38.35
3
18.20
83
31.50
387
87.50
140
38.30
2
18.15
35
31.45*
1179
87.40
132
38.25
6
18.10
167
31.40
329
87.30
144
38.20#
42
18.05
1
31.35
38
87.20
195
38.15
383
18.00
9
31.30
339
87.10
183
健策
3653
誠創
3536
31.25
26
87.00
137
113.00
14
8.27
1
31.20#
932
86.90
46
112.50
60
8.25
5
31.15
13
86.80
33
112.00
220
8.22
7
31.10
26
86.60
22
111.50
72
8.20
17
31.05
207
86.40
19
111.00
49
8.17
4
31.00
978
86.30
1
110.50
220
8.15
64
30.90
101
86.10
36
110.00
326
8.14
22
30.85
17
86.00
43
109.50
60
8.13
5
30.80
137
85.90
6
109.00
174
8.12
35
30.75
88
85.80
102
108.50
88
8.11
82
30.70
126
85.70
9
108.00*
167
8.10*
44
30.60
82
85.60
128
107.50
55
8.02
16
30.50
224
85.50
89
107.00
158
8.00
58
30.40
22
85.40
65
106.50
69
7.99
6
30.35
34
85.30
24
106.00
48
7.94
10
30.30
248
85.20
17
105.50
6
7.93
13
30.25
37
85.10
11
105.00
141
7.92#
43
30.20
108
85.00
61
104.50
17
7.91
53
尚志
3579
84.90
7
104.00
32
7.88
15
41.65
1
84.80
31
103.50
32
7.80
18
41.60
5
84.70
19
103.00
77
7.71
20
41.55
3
84.60
47
102.50#
133
旭曜
3545
41.50
183
84.50
46
102.00
107
39.30
13
41.45
45
84.40
33
101.50
28
39.25
42
41.40
69
84.30
7
F-貿聯
3665
39.20
87
41.35
3
84.20
22
30.40*
3
39.15
32
41.30
80
84.10
22
29.70
21
39.10
134
41.25
1
84.00
208
29.65
13
39.05
48
41.20
73
83.90
52
29.60
12
39.00
386
41.15
34
83.80
27
29.55
6
38.95
146
41.10
70
83.70
239
29.50
25
38.90*
199
41.05
56
83.60#
897
29.30
12
38.85
38
41.00
180
宏致
3605
29.05
7
38.80
144
40.95
23
59.00
4
29.00
2
38.75
20
40.90
47
58.90
3
28.80
4
38.70
99
40.85
17
58.80#
77
28.70#
3
38.65
32
40.80
40
58.60
9
圓展
3669
38.60
31
40.75
3
58.50
8
35.35
12
38.55
28
40.70
89
58.30
2
35.30
17
38.50
94
40.65
3
58.20
2
35.25
39
38.45
12
40.60
27
58.10
3
35.20
15
38.40
256
40.55
13
57.80
26
35.00*
12
38.35
27
40.50
32
62.00
18
34.85
1
38.30
67
40.35
36
61.90
38
34.80
6
38.25
26
40.30
34
61.80
74
34.70
32
38.20
39
40.25
15
61.70
18
34.65
9
38.15
16
40.20*
60
61.60
25
34.60
14
38.10
29
40.15
47
61.50
60
34.55
2
38.05
15
40.10
17
61.40
58
34.50
4
38.00
135
40.05
32
61.30
58
34.10
2
37.95
12
40.00#
92
61.20
52
34.00
6
37.90
23
39.95
9
61.10
96
33.60
5
37.85
141
39.90
11
61.00
71
33.30
1
37.80
52
39.85
6
60.90
30
33.00
2
37.75
28
39.80
21
60.80
8
32.80
1
37.70
59
39.75
1
60.70
3
32.75#
11
37.65
42
介面
3584
60.60*
50
F-TPK
3673
37.60
84
54.30
357
60.50
14
507.00
86
37.50
77
54.20
214
60.40
7
506.00
166
37.30
7
54.10
109
60.30
49
505.00
244
37.25
2
54.00
477
60.20
20
504.00
190
37.20
38
53.90
71
60.10
32
503.00
227
37.15
13
53.80
743
60.00
51
502.00
409
37.05
19
53.70
389
59.90
1
501.00
296
37.00
55
53.60
562
59.80
6
500.00
375
36.90
2
53.50
776
59.70
5
499.50
86
36.80
49
53.40
1203
59.60
2
499.00
154
36.75
4
53.30
912
59.50
28
498.50
243
36.70
44
53.20
896
59.40
16
498.00
578
36.65
11
53.10
192
59.30
74
497.50
129
36.60
70
53.00*
1119
59.20
46
497.00
410
36.55
89
52.90
287
59.10
56
496.50
42
36.50#
197
52.80
424
谷崧
3607
496.00
164
36.40
7
52.70
354
50.80
50
495.00
447
36.35
107
52.60
377
50.70
16
494.50
443
36.30
41
52.50
40
50.60
9
494.00
251
36.25
54
52.40
17
50.50
105
493.50
40
36.20
10
52.30
15
50.40
25
493.00
139
聯穎
3550
52.20
29
50.30
31
492.50
95
14.60
53
52.10
39
50.20
111
492.00
782
14.50
127
52.00
227
50.10
62
491.50
95
14.45
15
51.90
11
50.00
184
491.00
431
14.40
7
51.80
15
49.95
28
490.50
126
14.35
4
51.70
18
49.90
40
490.00
535
14.30
64
51.60
56
49.85
2
489.00
30
14.25
24
51.50
279
49.80
60
488.50
162
14.20*
209
51.40
16
49.75
2
488.00
116
14.15
17
51.30
86
49.70
83
487.50
36
14.10
9
51.20
200
49.65
33
487.00*
379
14.05
6
51.10
61
49.60
71
486.50
19
14.00
19
51.00
199
49.55
5
486.00
37
13.90
2
50.90
104
49.50
238
484.00
18
13.85
6
50.80
26
49.45
83
483.50
10
13.80#
21
50.70
83
49.40
219
483.00
42
嘉威
3557
50.60
122
49.35
17
482.50
5
10.25
1155
50.50
158
49.30
141
482.00
150
10.20
184
50.40
13
49.25
104
481.50
108
10.15
92
50.30
47
49.20
254
481.00
65
10.10
490
50.20
2
49.15
30
480.00
34
10.05
74
50.10
58
49.10
85
478.50
24
10.00
400
50.00
310
49.05
43
478.00
95
9.99
2
49.90
71
49.00
233
477.50
15
9.98
11
49.85
29
48.95
33
477.00
71
9.97
31
49.80
128
48.90
71
476.50
46
9.95
18
49.75
65
48.85
6
476.00
322
9.93
20
49.70
100
48.80
51
475.50
64
9.92
5
49.65
76
48.70
25
475.00
157
9.91
11
49.60
347
48.65
17
474.50
21
9.90*
335
49.55
27
48.60
27
474.00
104
9.88
5
49.50
136
48.55
35
473.50
30
9.87
60
49.40
37
48.50=
149
473.00#
399
9.86
21
49.35
29
48.40
13
472.50
15
9.85
50
49.30
9
48.35
3
472.00
83
9.80
144
49.25
15
48.30
5
471.50
112
9.79
18
49.20
31
48.20
13
471.00
120
9.78
11
49.10
33
48.00
73
470.50
23
9.77
22
49.05
29
47.70
20
470.00
215
9.76
50
49.00
340
47.60
24
469.50
3
9.75
2
48.95#
1107
47.55
5
469.00
107
9.72
22
通嘉
3588
47.50
27
468.50
55
9.70
201
62.30
73
47.40
13
468.00
245
9.69
12
63.30
6
碩天
3617
467.00
46
9.68
6
63.20
28
64.20
188
新至陞
3679
9.67
24
63.10
9
64.00
54
77.00*
25
9.66
16
63.00*
76
63.90
20
76.80
1
9.65
62
62.90
32
63.80
34
76.50
14
9.63
4
62.80
32
63.70
45
76.40
9
9.62
82
62.70
19
63.60
36
76.30
5
9.61
61
62.60#
63
63.50
157
76.20
18
9.60
143
62.50
98
63.40
207
76.10
13
9.58
11
62.40
27
63.30
109
76.00
95
9.51
2
62.20
51
63.20
95
75.90
26
9.50#
110
62.10
59
63.10
38
75.80
34
全智科
3559
62.00
88
63.00
60
75.70
28
20.40
107
艾笛森
3591
62.90
7
75.60
15
20.35
231
74.50
133
62.80
8
75.50
4
20.30
236
74.40
51
62.70
41
75.40
7
20.25
150
74.30
30
62.60
12
75.30
30
20.20
370
74.20
124
62.50
7
75.20
35
20.15
207
74.00
287
62.40
20
75.10
21
20.10
339
73.90
19
62.30
41
75.00
32
20.05
154
73.80
71
62.20
18
74.50
16
20.00
244
73.70
30
62.10
28
74.30
5
19.95
66
73.60
304
62.00
7
74.20
3
19.90
235
73.50
306
61.90
6
74.10
41
19.85
74
73.40
165
61.80
6
74.00
73
19.80
174
73.30
117
61.60
18
73.90
20
19.75
87
73.20
65
61.50
74
73.80
62
19.70
180
73.10
75
61.40
18
73.60
3
19.65
89
73.00
115
61.30
35
73.10
11
19.60*
215
72.90
52
61.20#
45
73.00
10
19.55
38
72.80
90
61.10
12
72.90
4
19.50
155
72.70
65
61.00
44
72.60#
36
19.45
67
72.60
66
60.90
6
72.50
21
19.40
69
72.50*
303
60.80
26
72.40
10
19.35
7
72.40
48
60.70
10
達能
3686
19.30
13
72.30
22
60.60
11
26.35
89
19.25
55
72.20
38
60.50
32
26.30
397
19.20
11
72.10
34
60.40
12
26.20
200
19.15
39
72.00
100
60.30
14
26.15
175
19.10
17
71.90
19
60.20
50
26.10
286
19.00#
179
71.80
60
60.10
10
26.05
180
18.85
30
71.70
6
60.00*
29
26.00
966
昇陽科
3561
71.60
6
洋華
3622
25.95
359
39.80
197
71.50
53
87.40
72
25.90
426
39.75
96
71.40
25
87.30
51
25.85
508
39.70
449
71.30
30
87.20
23
25.80
1256
39.65
90
71.20
7
87.10
37
25.75
453
39.60
132
71.10
34
87.00
171
25.70
839
39.55
189
71.00
48
86.90
190
25.65
457
39.50
372
70.90
1
86.80
134
25.60
330
39.45
275
70.80
19
86.70
112
25.55
58
39.40
231
70.70
50
86.60
103
25.50
89
39.35
144
70.60
44
86.50
160
25.45
434
39.30
128
70.50
67
86.40
76
25.40
410
39.25
207
70.40
7
86.30
54
25.35
296
39.20
173
70.20
8
86.20
13
25.30
36
39.15
103
70.10
14
86.10
56
25.25
125
39.10
226
70.00
23
86.00
251
25.20
354
39.05
108
69.80
10
85.90
19
25.15
147
39.00
443
69.50
5
85.80
63
25.10
421
38.95
6
69.20
8
85.70
38
25.05
129
38.90
55
69.10
23
85.60
71
25.00*
516
38.85*
115
69.00
189
85.50
30
24.95
6
38.80
31
68.90
22
85.40*
205
24.90
21
38.75
73
68.80
46
85.30
24
24.85
324
38.70
147
68.70
49
85.20
103
24.80
177
38.60
87
68.60
58
85.10
72
24.75
15
38.55
45
68.50
43
85.00
166
24.70
31
38.50
120
68.40#
71
84.90
4
24.65
203
38.45
10
68.30
10
84.80
24
24.60#
457
38.40
53
68.10
10
84.70
71
24.55
21
38.35
63
68.00
168
84.60
84
24.50
71
38.30
60
67.90
72
84.50
86
24.40
21
38.20
14
67.80
33
84.30
5
24.35
53
38.15
11
67.70
17
84.20
5
24.15
24
38.10
56
67.60
71
84.10
50
24.10
308
38.05
53
67.50
471
84.00
146
24.00
323
38.00
191
力銘
3593
83.90
7
23.85
186
37.95
113
14.00
37
83.80
7
海華
3694
37.90
40
13.90
11
83.70
4
29.60*
36
37.80
88
13.85
10
83.60
19
29.45
6
37.70
64
13.80*
50
83.50
20
29.40
13
37.65
132
13.75
63
83.40
14
29.35
1
37.60
74
13.70
34
83.10
21
29.30
13
37.50#
329
13.65
18
83.00
32
29.25
1
37.45
27
13.60
6
82.80
9
29.20
11
37.40
6
13.55
38
82.60
31
29.15
5
37.30
15
13.50
36
82.50
37
29.10
55
37.20
51
13.45#
5
82.40
18
29.05
41
37.15
38
智易
3596
82.20
30
29.00
61
37.10
230
48.30
74
82.10
54
28.95
52
37.00
20
48.25
34
82.00
275
28.90
71
穎台
3573
48.20
152
81.80
14
28.85
45
53.00
47
48.15
50
81.70
9
28.80
27
52.90
64
48.10
48
81.60
69
28.75
5
52.80
43
48.00
90
81.50
90
28.65
15
52.70
108
47.95
25
81.40
14
28.60
37
52.60
27
47.90
149
81.30
11
28.55
49
52.50
222
47.85
136
81.20
73
28.50
79
52.40
139
47.80
150
81.10
15
28.40
18
52.30
127
47.75
91
81.00#
336
28.35
1
52.20
176
47.70
139
80.90
13
28.30
4
52.10
184
47.65
17
80.80
22
28.25
1
52.00
455
47.60
31
80.70
1
28.20
15
51.90
254
47.55
82
80.50
77
28.15
26
51.80
276
47.50
254
80.40
20
28.10
48
51.70
97
47.45
84
80.30
61
28.00#
54
51.60
166
47.40
141
80.10
11
F-晨星
3697
51.50
134
47.35
49
F-IML
3638
197.50
277
51.40
127
47.30
132
117.00
59
197.00
435
51.30
96
47.25
27
116.50
94
196.50
294
51.20
37
47.20
69
116.00
415
196.00
315
51.10
53
47.15
129
115.50
537
195.50
389
51.00
97
47.10
33
115.00
436
195.00
700
50.90*
85
47.05
14
114.50
285
194.50
245
50.80
14
47.00*
180
114.00
371
194.00
404
50.70
40
46.95
18
113.50
94
193.50
244
50.60
26
46.90
52
113.00*
142
193.00
373
50.50
238
46.85
10
112.50
13
192.50*
360
50.40
11
46.80
22
112.00
17
192.00
288
50.30
41
46.75
6
111.50
125
191.50
152
50.20
105
46.70
19
111.00
87
191.00
216
50.10
24
46.60
8
110.00
83
190.50
368
50.00
156
46.50
71
109.50
1
190.00
187
49.90
13
46.30
77
109.00
85
189.50#
473
49.85
32
46.20
43
108.50
6
189.00
629
49.80
35
46.15
8
108.00
166
188.50
481
49.75
10
46.10
33
107.50
160
188.00
379
49.70
39
46.00
44
107.00#
306
隆達
3698
49.65
12
45.95
9
106.50
455
33.20
2268
49.60
12
45.90
33
達邁
3645
33.10
117
49.50
15
45.85
13
42.00
33
33.05
7
49.40
5
45.80
74
41.90
10
33.00
179
49.35
2
45.75
43
41.85
2
32.95
45
49.30
4
45.70
31
41.80
22
32.90
25
49.25
4
45.65
10
41.60
13
32.85
122
49.10
45
45.60
56
41.50
10
32.80
23
49.00#
166
45.50
55
41.40
33
32.75
63
48.95
2
45.45
23
41.35
4
32.70
87
48.70
21
45.40
7
41.30
50
32.65
317
48.20
34
45.30
21
41.20
38
32.60
70
48.15
39
45.20
97
41.15
3
32.55
144
48.00
116
45.15
5
41.10
33
32.50
389
47.90
3
45.10
66
41.05
1
32.45
87
47.70
6
45.05
38
41.00*
273
32.40
54
新日光
3576
45.00#
342
40.95
2
32.35
10
32.95
289
44.95
17
40.90
25
32.30
51
32.90
268
44.90
25
40.85
5
32.25
53
32.75
523
44.80
11
40.80
14
32.20
132
32.70
511
奕力
3598
40.75
16
32.15
6
32.65
647
89.80
5
40.70
107
32.10
114
32.60
242
89.70
100
40.65
1
32.05
33
32.55
288
89.60
4
40.60
57
32.00
208
32.50
972
89.50
142
40.50
43
31.90
49
32.45
495
89.40
43
40.45
12
31.85
41
32.40
1171
89.30
57
40.40
19
31.80
38
32.35
414
89.20
34
40.35
9
31.75
56
32.30
894
89.10*
61
40.20
2
31.70
38
32.25
408
89.00
164
40.10
16
31.60
76
32.20
1507
88.90
56
40.00
61
31.55
18
32.15
316
88.80
37
39.90
4
31.50
113
32.10
253
88.70
50
39.80
4
31.40
5
32.05
219
88.60
134
39.50
43
31.35
74
32.00
804
88.50
220
39.40
13
31.30
27
31.95
378
88.40
105
39.35
20
31.20
4
31.90
667
88.30
31
39.30
14
31.15
8
31.85
858
88.20
137
39.20
4
31.05*
282
31.80
543
88.10
119
39.10
2
31.00
194
31.75
235
88.00
377
39.00
98
30.90
6
31.70
174
87.90
108
38.70
33
30.85
3
31.65
214
87.80
70
38.60
7
30.80
41
★ 資料來源：臺灣證券交易所 2012/2/16 15:01:51