間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:59:23
Nymx原油近月期貨
101.5300
0.7800
100.740018:56:38
ICE WTI原油近月期貨
101.4900
0.7500
100.740018:59:39
ICE布蘭特原油近月期貨
117.9500
0.6000
117.350018:58:28
Nymex天然氣近月期貨
2.5580
0.0260
2.532018:58:40
Nymex汽油近月期貨
300.1000
1.8500
298.250018:59:21
Nymex熱燃油近月期貨
318.3800
1.8500
316.4800【貴金屬】19:09:36
黃金現貨
1,725.8800
5.55001,720.175018:59:38
COMEX黃金近月期貨
1,727.5000
9.80001,717.700019:09:39
白銀現貨
33.6825
0.1050
33.572518:59:35
COMEX白銀近月期貨
33.6850
0.3170
33.3480【農業】18:58:46
CBOT玉米近月期貨
635.2500
1.5000
633.500018:59:39
CBOT小麥近月期貨
638.0000
2.5000
635.000018:59:03
CBOT黃豆近月期貨
1,259.2500
3.75001,255.000018:50:27
CBOT糙米近月期貨
14.4300
0.0450
14.385018:36:21
CME瘦肉豬近月期貨
89.7000
0.0750
89.6250