◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 02月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【聯強
2347】 成交價
累計成交張數
79.50
34
79.40
175
79.30
445
79.20
157
79.10
43
79.00
102
78.90
40
78.80
173
78.70
64
78.60
308
78.50
722
78.40
351
78.30
385
78.20
308
78.10
315
78.00
1,048
77.90
156
77.80
681
77.70
237
77.60
570
77.50
959
77.40
228
77.30
222
77.20
357
77.10
226
77.00
201
76.90
184
76.80
62
76.70
34
76.60
10
76.50
171
76.40
583
76.30
1,781
76.20
2,409
76.10
2,314
76.00P2
3,669
75.90
2,297
75.80
599
75.70
729
75.60
908
75.50
1,745
75.40
520
75.30
291
75.20
334
75.10
337
75.00
2,399
74.90
1,969
74.80
1,127
74.70
2,009
74.60
3,228
74.50
2,550
74.40
793
74.30
469
74.20
464
74.10
806
74.00
2,140
73.90
712
73.80
877
73.70
1,070
73.60
1,976
73.50P1
5,213
73.40
2,908
73.30#
5,370
73.20
7,551
73.10
6,281
73.00S1
13,117
72.90
6,659
72.80
6,922
72.70
4,469
72.60
6,514
72.50
10,532
72.40
8,779
72.30
4,828
72.20
4,117
72.10
4,196
72.00S2
11,127
71.90
7,144
71.80
5,492
71.70
3,287
71.60
1,546
71.50
1,398
71.40
1,801
71.30
1,685
71.20
1,405
71.10
1,215
71.00
4,489
70.90
1,592【力廣
2348】 成交價
累計成交張數
2.17P1
22
2.08
1
2.00
6
1.96
2
1.95
3
1.94P2
7
1.93#
2
1.89
1
1.88S1
15
1.87
1
1.86
6
1.84
4
1.82
3
1.75
4
1.74
6
1.73S2
8【所羅門
2359】 成交價
累計成交張數
11.75P2
57
11.70
29
11.65P1
76
11.60#
303
11.55
423
11.50S1
606
11.45
448
11.40
378
11.35
257
11.30
273
11.25S2
543
11.20
173
11.15
62
11.10
56
11.05
31
11.00
43
10.95
42
10.90
89
10.85
14
10.80
19
10.75
31
10.70
5
10.65
4
10.60
6
10.55
23
10.50
89
10.45
86
10.40
162
10.35
107
10.30
295
10.25
109
10.20
215
10.15
86
10.10
143
10.05
97
10.00
86
9.99
41
9.98
22
9.97
40
9.96
20
9.95
93
9.94
54
9.93
48
9.92
30
9.91
10
9.90
114
9.89
10
9.88
35
9.87
82
9.86
25
9.85
60
9.84
28
9.82
3
9.81
6
9.80
92
9.78
2
9.76
1
9.72
2
9.61
2【精技
2414】 成交價
累計成交張數
15.45#
33
15.40
27
15.35
29
15.30
179
15.25
143
15.20
210
15.15
483
15.10
525
15.05
305
15.00S1
600
14.95
226
14.90S2
578
14.85
374
14.80
161
14.75
8
14.70
67
14.65
18
14.60
79
14.55
36
14.50
63
14.45
92
14.40
136
14.35
35
14.30
101
14.25
64
14.20
103
14.15
81
14.10
89
14.05
34
14.00
269
13.95
149
13.90
149
13.85
53
13.80
45
13.75
34
13.70
121
13.65
168
13.60
238
13.55
219
13.50
333
13.45
144
13.40
127
13.35
3【燦坤
2430】 成交價
累計成交張數
68.50
71
68.40
5
68.30
23
68.20
7
68.10
15
68.00
275
67.90
166
67.80
479
67.70P2
492
67.60
304
67.50P1
714
67.40
426
67.30
423
67.20
405
67.10
231
67.00
340
66.90
160
66.80#
429
66.70
410
66.60
369
66.50S2
492
66.40
207
66.30
404
66.20
442
66.10
441
66.00S1
582
65.90
260
65.80
308
65.70
368
65.60
218
65.50
175
65.40
320
65.30
190
65.20
73
65.10
54
65.00
78
64.90
99
64.80
128
64.70
93
64.60
77
64.50
43
64.40
27
64.30
51
64.20
137
64.10
142
64.00
176
63.90
90
63.80
145
63.70
138
63.60
75
63.50
20
63.40
44
63.30
20【敦吉
2459】 成交價
累計成交張數
30.60
40
30.50
45
30.45
1
30.40
54
30.35
50
30.30
15
30.25
8
30.20
96
30.15
133
30.10P2
268
30.05
190
30.00P1
952
29.95#
177
29.90
390
29.85
172
29.80
318
29.75
162
29.70
310
29.65
104
29.60
319
29.55
77
29.50
247
29.45
31
29.40
24
29.35
37
29.30
33
29.25
8
29.20
99
29.10
8
29.05
1
29.00
20
28.95
48
28.90
121
28.85
77
28.80
114
28.75
75
28.70S2
400
28.65
219
28.60
275
28.55
217
28.50
264
28.45
157
28.40
131
28.35
192
28.30
293
28.25
312
28.20S1
442
28.15
160
28.10
40
28.05
9
28.00
170
27.95
14
27.90
192
27.85
48
27.80
129
27.75
41
27.70
14
27.00
92
26.95
16
26.90
50
26.85
40
26.80
86
26.75
63
26.70
44
26.65
3
26.60
61
26.55
20
26.50
60
26.45
9
26.40
13
26.35
6
26.30
27
26.25
26
26.20
56
26.15
8
26.10
62
26.05
12
26.00
159
25.95
38
25.90
72
25.85
63
25.80
42
25.75
42
25.70
177
25.65
96
25.60
65
25.55
42
25.50
55
25.45
12
25.40
28
25.35
2【華立
3010】 成交價
累計成交張數
41.95
18
41.90
28
41.85
35
41.80
19
41.70
26
41.65
40
41.60
102
41.55
38
41.50
450
41.45
137
41.40
411
41.35
39
41.30
216
41.25
37
41.20
182
41.15
19
41.10
330
41.05
56
41.00P2
707
40.95
220
40.90
485
40.85
254
40.80P1
855
40.75#
263
40.70
551
40.65
365
40.60
461
40.55
400
40.50
502
40.45
519
40.40
476
40.35
290
40.30
706
40.25
495
40.20S1
1,094
40.15
334
40.10
650
40.05
340
40.00S2
788
39.95
102
39.90
169
39.85
215
39.80
304
39.75
89
39.70
255
39.65
83
39.60
236
39.55
63
39.50
154
39.45
72
39.40
44
39.35
23
39.30
9
39.25
12
39.20
70
39.15
88
39.10
280
39.05
257
39.00
443
38.95
90
38.90
373
38.85
139
38.80
112
38.75
231
38.70
281
38.65
74
38.60
105
38.55
45
38.50
38
38.40
23
37.70
169
37.60
40
37.55
10
37.50
126
37.45
75
37.40
190
37.35
89
37.30
156
37.25
63
37.20
218
37.15
184
37.10
166
37.05
34
37.00
288
36.95
35
36.90
56
36.85
110
36.80
179
36.75
143
36.70
138
36.65
47
36.60
81
36.55
97
36.50
104
36.45
64
36.40
66
36.35
8
36.30
51
36.25
27
36.20
32
36.15
9
36.10
74
36.05
10【增你強
3028】 成交價
累計成交張數
22.20
47
22.15
64
22.10
64
22.05
140
22.00
388
21.95
450
21.90
652
21.85P1
2,226
21.80
589
21.75
195
21.70
277
21.65
301
21.60
376
21.55
331
21.50
224
21.45
80
21.40
544
21.35
182
21.30
408
21.25
164
21.20
524
21.15
342
21.10P2
956
21.05
769
21.00#
2,462
20.95
1,257
20.90S1
1,936
20.85S2
1,539
20.80
1,451
20.75
873
20.70
1,402
20.65
898
20.60
1,227
20.55
586
20.50
1,311
20.45
276
20.40
490
20.35
233
20.30
539
20.25
306
20.20
232
20.15
152
20.10
60
20.05
70
20.00
249
19.95
108
19.90
197
19.85
83
19.80
30
19.65
246
19.60
105
19.55
122
19.50
129
19.45
97
19.40
42
19.35
48
19.30
123
19.25
273
19.20
538
19.15
430
19.10
220
19.05
112
19.00
399
18.95
136
18.90
218
18.85
137
18.80
33【威健
3033】 成交價
累計成交張數
23.85
44
23.80
145
23.75
88
23.70
114
23.65
217
23.60
135
23.55
167
23.50
128
23.45
202
23.40
314
23.35P2
449
23.30P1
537
23.25#
312
23.20
520
23.15
287
23.10
196
23.05
214
23.00S2
549
22.95
240
22.90S1
737
22.85
405
22.80
224
22.75
80
22.70
79
22.65
51
22.60
227
22.55
14
22.50
197
22.45
73
22.40
266
22.35
10
22.30
1
22.25
5
22.20
231
22.15
82
22.10
296
22.05
46
22.00
295
21.95
15
21.80
227
21.75
81
21.70
26
21.65
12
21.60
64
21.55
10
21.50
44
21.45
21
21.40
51
21.35
10
21.30
8
21.25
17
21.20
48
21.15
17
21.10
70
21.05
59
21.00
87
20.95
28
20.90
53
20.80
35
20.75
25
20.70
1
20.60
22
20.55
42
20.50
47
20.45
15
20.40
48
20.35
30
20.30
59
20.25
39
20.20
84
20.15
105
20.10
92
20.05
114
20.00
166
19.95
12
19.90
19【文曄
3036】 成交價
累計成交張數
45.50
208
45.40
208
45.30
56
45.25
85
45.20
582
45.15
125
45.10
1,158
45.05
218
45.00
1,696
44.95
146
44.90
1,558
44.85
951
44.80
2,250
44.75
1,306
44.70
1,852
44.65
1,061
44.60
1,534
44.55
924
44.50P1
4,086
44.45
873
44.40
963
44.35
1,111
44.30
2,553
44.25
2,082
44.20P2
4,021
44.15#
2,776
44.10
2,934
44.05
2,845
44.00S1
7,053
43.95
2,290
43.90S2
3,536
43.85
2,538
43.80
3,320
43.75
1,915
43.70
2,929
43.65
2,053
43.60
1,868
43.55
1,090
43.50
2,459
43.45
1,136
43.40
1,458
43.35
425
43.30
516
43.25
65
43.20
56
43.15
81
43.10
17
43.05
31
43.00
82
42.90
71
42.80
21
42.70
113
42.65
130
42.60
236
42.55
173
42.50
981
42.45
481
42.40
478
42.35
376
42.30
535
42.25
1,076
42.20
902
42.15
170
42.10
403
42.05
178
42.00
488
41.95
191
41.90
54
41.85
188
41.80
521
41.75
106
41.70
580
41.65
63
41.60
81
41.50
152
41.40
171
41.35
64
41.30
32
41.20
404
41.15
52
41.10
78
41.05
27
41.00
368
40.95
24
40.90
75
40.85
81
40.80
302
40.75
224
40.70
189
40.65
41
40.60
244
40.55
352
40.50
950
40.45
602
40.40
322
40.35
206
40.30
359
40.25
215
40.20
233
40.15
96
40.10
68
40.05
69
40.00
143
39.95
115
39.90
120
39.85
26
39.80
48
39.75
58
39.70
29
39.65
29
39.60
409
39.55
437
39.50
856
39.45
239
39.40
494
39.35
1,530
39.30
852
39.25
664
39.20
1,011
39.15
406
39.10
645
39.05
287
39.00
992
38.95
320
38.90
366
38.85
217
38.80
105
38.75
166
38.70
60【遠見
3040】 成交價
累計成交張數
14.75
4
14.70P1
62
14.65P2
16
14.60#
131
14.55
23
14.50
59
14.45
55
14.40
56
14.35
30
14.30
21
14.25
22
14.20
86
14.15
46
14.10
29
14.00
66
13.95S1
146
13.90
100
13.85
71
13.80
59
13.75
3
13.70
28
13.60
6
13.55
6
13.50
16
13.45
3
13.40
37
13.35
22
13.30S2
139
13.25
2
13.20
21
13.15
41
13.10
36
13.00
50
12.85
5
12.75
12
12.70
58
12.65
37
12.60
24
12.55
24
12.50
81
12.45
36
12.40
71
12.35
28
12.30
13
12.25
52
12.20
44
12.15
34
12.10
13【益登
3048】 成交價
累計成交張數
9.89P1
54
9.88
5
9.87
8
9.86
4
9.85P2
21
9.84
1
9.83
8
9.80
2
9.75
17
9.74#
26
9.73
10
9.72
30
9.71
29
9.70
119
9.69
46
9.68
38
9.67
15
9.66
23
9.65S2
124
9.64
95
9.63
56
9.62
30
9.61
20
9.60
54
9.59
31
9.58
14
9.57
3
9.56
29
9.55
62
9.54
18
9.53
56
9.52
8
9.51
22
9.50S1
156
9.49
19
9.48
32
9.47
25
9.46
33
9.45
26
9.43
2
9.41
42
9.40
8
9.38
5
9.37
16
9.36
7
9.35
25
9.34
4
9.33
6
9.31
8
9.30
74
9.29
36
9.28
2
9.27
3
9.26
10
9.25
41
9.24
52
9.22
20
9.21
12
9.20
13
9.19
4
9.12
2
9.07
17
9.05
3
9.03
15
9.02
11
9.01
57
9.00
24
8.99
7
8.98
4
8.97
1
8.95
3
8.93
4
8.90
1
8.86
13
8.84
3
8.81
5
8.80
13
8.79
11
8.78
4
8.77
22
8.76
50
8.75
21
8.72
20
8.70
30
8.68
1
8.67
5
8.66
26
8.65
7
8.60
19
8.55
12
8.48
3
8.46
2
8.45
2
8.44
12
8.42
25
8.41
29
8.40
38
8.39
16
8.38
8
8.37
17
8.36
18
8.35
6
8.34
3
8.33
32
8.32
9
8.31
26
8.30
51
8.29
7
8.28
14
8.27
30
8.26
33
8.25
38
8.24
12
8.23
1
8.22
18
8.21
32【蔚華科
3055】 成交價
累計成交張數
15.70P1
19
15.65P2
16
15.60#
73
15.55
22
15.50
49
15.45
12
15.30
50
15.25
146
15.20S1
315
15.15
68
15.10
101
15.05
51
15.00
21
14.95
109
14.90
56
14.85
71
14.80S2
220
14.75
142
14.70
178
14.65
103
14.60
93
14.55
52
14.50
207
14.45
87
14.40
54
14.35
140
14.30
122
14.25
84
14.20
111
14.15
57
14.10
154
14.05
132
14.00
155
13.95
22
13.90
103
13.85
34
13.80
46
13.75
54
13.70
47
13.65
1
13.60
14
13.55
5
13.50
47
13.45
48
13.40
65
13.35
3
13.30
32
13.25
33
13.20
44
13.15
1
13.10
6
13.00
141
12.95
22
12.90
157
12.85
27
12.80
151
12.75
13
12.70
57
12.65
24
12.60
35
12.55
2
12.50
3【全科
3209】 成交價
累計成交張數
26.50P2
444
26.45
145
26.40
147
26.35
98
26.30
264
26.25
28
26.20
103
26.15
191
26.10
208
26.05
230
26.00
430
25.95
45
25.90
134
25.85
55
25.80
201
25.75
84
25.70
442
25.65
333
25.60P1
572
25.55#
358
25.50
426
25.45S1
1,493
25.40S2
586
25.35
118
25.30
137
25.25
147
25.20
230
25.15
171
25.10
340
25.05
82
25.00
461
24.95
45
24.90
107
24.85
156
24.80
85
24.75
5
24.70
11
24.65
29
24.60
35
24.50
30
24.45
26
24.40
60
24.35
25
24.30
100
24.25
22
24.20
104
24.15
33
24.10
36
24.05
21
24.00
402
23.95
87
23.90
129
23.85
100
23.80
143
23.75
485
23.70
203
23.65
92
23.60
106
23.55
6
23.50
125
23.45
7
23.40
25
23.30
14
23.20
7
23.15
18
23.10
12
23.05
11
23.00
38
22.95
4
22.90
53
22.85
5
22.80
20
22.75
15
22.70
7
22.65
18
22.60
76
22.55
58
22.50
69
22.45
13
22.40
51
22.35
31
22.30
39
22.25
9
22.20
70
22.15
54
22.10
58
22.05
26
22.00
64
21.95
25
21.90
53
21.85
1
21.80
17
21.75
13
21.70
12
21.65
72
21.60
152
21.55
63
21.50
176
21.45
79
21.40
56
21.35
29
21.30
117
21.25
44
21.20
74
21.15
107
21.10
94
21.05
23
21.00
95
20.95
48
20.90
50
20.85
27
20.80
76
20.75
85
20.70
86
20.65
68
20.60
66
20.55
39
20.50
125
20.45
62
20.40
107
20.35
63【弘憶股
3312】 成交價
累計成交張數
13.00
50
12.95
41
12.90
198
12.85
117
12.80P1
459
12.75P2
342
12.70
226
12.65
186
12.60#
320
12.55
156
12.50S1
454
12.45S2
273
12.40
206
12.35
126
12.30
195
12.25
90
12.20
93
12.15
2
12.10
25
12.05
22
12.00
131
11.95
69
11.90
28
11.85
97
11.80
92
11.75
119
11.70
183
11.65
98
11.60
69
11.55
36
11.50
54
11.45
58
11.40
52
11.35
71
11.30
9
11.25
3
11.20
18
11.15
1
11.10
1
11.05
50
11.00
156
10.95
60
10.90
75
10.85
8
10.80
34
10.75
20
10.70
35
10.65
33
10.60
37
10.55
1
10.50
5
10.40
223
10.35
53
10.30
19
10.25
23
10.20
8
10.15
11
10.10
2
10.00
61
9.98
12
9.97
25
9.96
10
9.95
28
9.94
10
9.93
6
9.90
33
9.88
9
9.87
5
9.86
2
9.85
28
9.84
12
9.83
28
9.82
15
9.81
42
9.80
70
9.78
2
9.77
4
9.76
20
9.75
81
9.73
2
9.72
12【宣昶
3315】 成交價
累計成交張數
27.30
53
27.25
23
27.20
91
27.15
26
27.10
6
27.05
1
27.00
58
26.90P1
1,094
26.85P2
291
26.80
101
26.75
17
26.70
94
26.65
22
26.60
157
26.55
55
26.50
87
26.45
29
26.40
80
26.35
26
26.30
66
26.25#
37
26.20
126
26.15
19
26.10
36
26.00
39
25.95
18
25.90
68
25.85
3
25.80
116
25.70
4
25.15
229
25.00
3
24.95
13
24.85
3
24.80
16
24.65
10
24.55
4
24.50
19
24.45
12
24.40
20
24.35
10
24.30
130
24.25
36
24.20
56
24.15
24
24.10
63
24.05
6
24.00
72
23.95
36
23.90
90
23.85
91
23.80S2
295
23.75
104
23.70
116
23.65
64
23.60
125
23.55
167
23.50
191
23.45
92
23.40
268
23.35
115
23.30
266
23.25
55
23.20
174
23.15
29
23.10
201
23.05
99
23.00S1
446
22.95
94
22.90
170
22.85
126
22.80
156
22.75
89
22.70
196
22.65
61
22.60
74
22.55
87
22.50
85
22.45
20
22.40
38
22.35
10
22.30
36
22.25
1
22.20
50
22.15
7
22.10
37
22.05
37
22.00
54
21.95
10
21.90
19
21.80
3
21.75
11
21.70
11
21.65
2
21.60
40
21.55
12
21.50
133
21.45
52
21.40
133
21.35
84
21.30
104
21.25
11
21.20
70
21.15
20
21.10
39
21.05
9
21.00
45
20.95
53
20.90
48
20.85
38
20.80
85
20.75
2
20.70
58
20.65
34
20.60
16
20.55
4
20.50
15
20.45
17
20.40
39
20.35
31
20.30
38
20.25
22
20.20
19
20.10
2
20.05
4【大聯大
3702】 成交價
累計成交張數
42.25
40
42.20
139
42.15
102
42.10
112
42.05
203
42.00
1,399
41.95
548
41.90
424
41.85
409
41.80
584
41.75
1,951
41.70
2,775
41.65
1,470
41.60
1,634
41.55
1,771
41.50
2,676
41.45
1,256
41.40
4,348
41.35
3,255
41.30P2
4,430
41.25
3,452
41.20
4,155
41.15
2,821
41.10
2,529
41.05
1,768
41.00P1
6,051
40.95#
2,475
40.90
1,964
40.85
1,205
40.80
1,745
40.75
1,241
40.70
1,356
40.65
1,770
40.60
1,585
40.55
380
40.50
1,542
40.45
1,479
40.40
1,344
40.35
1,188
40.30
2,985
40.25S1
11,330
40.20
4,775
40.15
2,632
40.10
2,959
40.05
1,780
40.00S2
9,024
39.95
3,058
39.90
4,000
39.85
2,142
39.80
4,241
39.75
2,806
39.70
2,651
39.65
1,333
39.60
2,067
39.55
2,255
39.50
5,750
39.45
1,795
39.40
3,826
39.35
1,757
39.30
2,728
39.25
1,422
39.20
2,490
39.15
2,069
39.10
2,832
39.05
2,450
39.00
3,852
38.95
1,330
38.90
1,027
38.85
1,063
38.80
2,563
38.75
1,324
38.70
519
38.65
340
38.60
388
38.55
39
37.80
383
37.75
1,000
37.70
1,373
37.65
1,512
37.60
1,528
37.55
1,118
37.50
1,713
37.45
637
37.40
730
37.35
200
37.30
301
37.25
221
37.20
561
37.15
45
37.10
168
37.05
28
37.00
341
36.95
1,116
36.90
576
36.85
100
36.80
521
36.75
593
36.70
645
36.65
316
36.60
475
36.55
516
36.50
1,076
36.45
1,202
36.40
1,268
36.35
601
36.30
2,667
36.25
2,235
36.20
2,689
36.15
1,411
36.10
2,445
36.05
1,464
36.00
2,350
35.95
842
35.90
1,518
35.85
1,183
35.80
2,134
35.75
1,265
35.70
1,741
35.65
1,430
35.60
813
35.55
1,884
35.50
1,545
35.45
720
35.40
1,045
35.35
113
35.30
326
35.25
102
35.20
119【崇越
5434】 成交價
累計成交張數
53.00
89
52.80
73
52.70
90
52.60
17
52.50P2
164
52.40
101
52.30
92
52.20P1
280
52.10#
400
52.00S2
1,220
51.90
332
51.80
548
51.70
409
51.60
610
51.50
1,067
51.40
397
51.30
409
51.20
361
51.10
270
51.00
673
50.90
480
50.80
244
50.70
443
50.60
405
50.50
858
50.40
481
50.30
510
50.20
314
50.10
364
50.00S1
1,735
49.95
318
49.90
1,193
49.85
664
49.80
1,210
49.75
412
49.70
972
49.65
43
49.60
337
49.55
421
49.50
605
49.45
30
49.40
351
49.35
132
49.30
300
49.25
197
49.20
1,021
49.15
277
49.10
736
49.05
351
49.00
934
48.95
83
48.90
574
48.85
151
48.80
623
48.75
165
48.70
424
48.65
245
48.60
537
48.55
159
48.50
155
48.45
10
48.40
123
48.35
108
48.30
215
48.25
130
48.20
350
48.15
105
48.10
119
48.05
32
48.00
260
47.95
332
47.90
285
47.85
46
47.80
73
47.75
14
47.70
17
47.65
17
47.60
91
47.50
104
47.40
21
47.35
9
47.30
199
47.25
112
47.20
386
47.15
55
47.10
242
47.05
25
47.00
474
46.95
74
46.90
574
46.85
122
46.80
250
46.75
100
46.70
184
46.65
27
46.60
137
46.55
27
46.50
155
46.45
7
46.40
73
46.35
51
46.30
54
46.25
49
46.20
60
46.10
15
46.00
271
45.95
40
45.90
48
45.85
18
45.80
80
45.75
72
45.70
113
45.65
6
45.60
108
45.50
34
45.45
20
45.40
7
45.30
23
45.25
9
45.20
87
45.15
43
45.10
191
45.05
19
45.00
235
44.95
17
44.90
126
44.85
176
44.80
291
44.75
207
44.70
214
44.65
14
44.60
57
44.45
1
44.40
93
44.35
102
44.30
89
44.25
19
44.20
161
44.15
51
44.10
90
44.05
62
44.00
46
43.95
13
43.90
144
43.85
140
43.80
88
43.75
6
43.70
55
43.60
34
43.55
33
43.50
256
43.45
149
43.40
171
43.35
37
43.30
108
43.25
40
43.20
101
43.15
74
43.10
119
43.05
69
43.00
312
42.95
143
42.90
307
42.85
135
42.80
177
42.75
79
42.70
117
42.65
72
42.60
106
42.55
69
42.50
116【大傳
6119】 成交價
累計成交張數
19.00
31
18.95
25
18.90
13
18.85
22
18.80P2
107
18.75P1
210
18.70#
411
18.65
363
18.60
609
18.55
519
18.50S2
705
18.45
292
18.40
286
18.35
142
18.30
160
18.25
250
18.20
168
18.15
70
18.10
530
18.05
332
18.00
489
17.95
94
17.90S1
1,142
17.85
73
17.80
529
17.75
115
17.70
228
17.65
97
17.60
171
17.55
77
17.50
111
17.45
30
17.40
52
17.20
8
17.00
11
16.95
130
16.90
250
16.85
141
16.80
180
16.75
19
16.70
1
16.60
32
16.55
52
16.50
205
16.45
72
16.40
72
16.35
38
16.30
98
16.25
201
16.20
246
16.15
263
16.10
84
16.05
143
16.00
81
15.95
44
15.90
54
15.85
22
15.80
9
15.75
1
15.70
10【豐藝
6189】 成交價
累計成交張數
22.20P2
84
22.15P1
141
22.10#
187
22.05
151
22.00S2
461
21.95
349
21.90
209
21.85
23
21.80
170
21.75
54
21.70
136
21.65
101
21.60
197
21.55
31
21.50
129
21.45
188
21.40
222
21.35
252
21.30S1
518
21.25
257
21.20
331
21.15
138
21.10
213
21.05
70
21.00
142
20.95
1
20.90
33
20.85
3
20.80
61
20.75
23
20.70
28
20.65
44
20.60
61
20.55
17
20.50
97
20.45
36
20.40
292
20.35
75
20.30
125
20.25
67
20.20
327
20.15
136
20.10
225
20.05
56
20.00
225
19.55
390
19.50
195
19.45
86
19.40
118
19.35
153
19.30
115
19.25
242
19.20
128
19.15
36
19.10
86
19.05
18
19.00
50
18.45
21
18.40
188
18.35
151
18.30
205
18.25
201
18.20
416
18.15
85
18.10
17
18.05
48【全國電
6281】 成交價
累計成交張數
56.70P2
7
56.60P1
56
56.50#
303
56.40S2
227
56.30
187
56.20
114
56.10
79
56.00
162
55.90
104
55.80S1
266
55.70
52
55.60
10
55.50
15
55.40
25
55.30
47
55.20
66
55.10
72
55.00
91
54.90
58
54.80
46
54.70
66
54.60
148
54.50
54
54.40
69
54.30
80
54.20
122
54.10
77
54.00
97
53.90
24
53.80
59
53.70
16
53.60
21
53.50
71
53.40
123
53.30
96
53.20
53
53.10
29
53.00
75
52.90
73
52.80
143
52.70
57【長華
8070】 成交價
累計成交張數
79.30P2
28
79.10
1
79.00
12
78.80
6
78.70
8
78.50
15
78.40P1
30
78.30
15
78.20
13
78.10
11
78.00#
112
77.90
8
77.80
12
77.70
16
77.60
14
77.50
69
77.40
6
77.30
13
77.20
13
77.10
2
77.00S2
134
76.90
20
76.80
24
76.70
18
76.60
38
76.50
58
76.40
15
76.30
21
76.20
33
76.10
39
76.00
131
75.90
25
75.80
67
75.70
18
75.60
38
75.50
50
75.40
41
75.30
2
75.20
21
75.10
24
75.00
128
74.90
25
74.80
20
74.70
18
74.60
21
74.50
37
74.30
8
74.10
4
74.00
47
73.80
1
73.70
5
73.60
2
73.40
5
73.30
1
73.00
2
72.90
2
72.50
4
72.40
5
72.30
19
72.20
12
72.10
5
72.00
61
71.90
20
71.80
45
71.70
13
71.60
14
71.50
35
71.40
44
71.30
45
71.20
57
71.10
6
71.00
70
70.90
18
70.80
25
70.70
37
70.60
22
70.50
50
70.40
6
70.30
19
70.20
33
70.10
36
70.00
100
69.90
24
69.80
27
69.70
22
69.60
61
69.50
31
69.40
4
69.30
14
69.20
32
69.10
4
69.00
5
68.70
3
68.60
5
68.50
2
68.30
8
68.20
7
68.10
7
68.00
105
67.90
57
67.80
32
67.70
11
67.60
34
67.50
47
67.40
22
67.30
30
67.20
23
67.10
22
67.00
21
66.90
7
66.80
5
66.60
1
66.50
4
66.30
5
66.00
33
65.60
13
65.50
11
65.40
1
65.20
10
65.10
10
65.00
43
64.90
6
64.70
1
64.50
12
64.40
1
64.30
1
64.20
1
64.10
2
64.00
56
63.80
3
63.70
1
63.60
3
63.50
12
63.40
1
63.30
8
63.20
6
63.00
9
62.90
4
62.80
15
62.70
7
62.50
9
62.40
25
62.30
13
62.20
8
62.10
18
62.00S1
141
61.90
61
61.80
53
61.70
20
61.60
19
61.50
61
61.40
11
61.30
11
61.20
14
61.10
8
61.00
70
60.90
23
60.80
14
60.70
12
60.60
4
60.50
9【至上
8112】 成交價
累計成交張數
19.85P1
130
19.80#
1,508
19.75
689
19.70
452
19.65
951
19.60
1,157
19.55
328
19.50
712
19.45S2
3,334
19.40
1,562
19.35
416
19.30
1,040
19.25
1,031
19.20
1,821
19.15
464
19.10
2,219
19.05
1,671
19.00S1
3,899
18.95
1,735
18.90
2,809
18.85
1,329
18.80
1,984
18.75
531
18.70
818
18.65
290
18.60
313
18.55
181
18.50
161
18.45
233
18.40
692
18.35
617
18.30
675
18.25
389
18.20
1,829
18.15
542
18.10
591
18.05
407
18.00
1,962
17.95
617
17.90
458
17.85
619
17.80
894
17.75
1,059
17.70
702
17.65
366
17.60
644
17.55
281
17.50
457
17.45
61
17.40
114
17.35
250
17.30
647
17.25
304
17.20
830
17.15
296
17.10
646
17.05
792
17.00
1,742
16.95
805
16.90
797
16.85
315
16.80
757
16.75
125
16.70
379
16.65
139
16.60
127
16.35
209
16.30
234
16.25
424
16.20
317
16.15
427
16.10
696
16.05
409
16.00
587
15.95
501
15.90
1,628
15.85
1,092
15.80
683
15.75
106
15.70
178
15.65
102
15.60
369
15.50
9
15.45
276
15.40
924
15.35
444
15.30
251
15.25
227
15.20
112
15.15
57
15.10
35★ 資料來源：臺灣證券交易所 2012/2/15 15:37:58
