回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

12.90

7

12.80P2

104

12.75

96

12.70P1

419

12.65#

384

12.60S1

955

12.55

458

12.50S2

660

12.45

188

12.40

198

12.35

134

12.30

170

12.25

70

12.20

55

12.15

214

12.10

347

12.05

124

12.00

113

11.95

8【名軒  

1442】 成交價

累計成交張數

26.30

116

26.25

73

26.20

168

26.15

77

26.10

140

26.05

82

26.00P2

399

25.95

257

25.90P1

515

25.85

260

25.80#

483

25.75

333

25.70S1

611

25.65

346

25.60S2

548

25.55

222

25.50

507

25.45

135

25.40

248

25.35

57

25.30

234

25.25

54

25.20

96

25.15

8

25.10

29

25.00

18

24.95

11

24.90

27

24.85

17

24.80

177

24.75

69

24.70

504

24.65

128

24.60

332

24.55

226

24.50

256

24.45

196

24.40

136

24.35

144

24.30

264

24.25

25

24.20

85

24.15

57

24.10

102

24.05

1

24.00

160

23.95

31

23.90

81

23.85

27

23.80

109

23.70

103

23.65

5

23.60

71

23.40

20

23.35

70

23.30

108

23.25

37

23.20

109

23.15

116

23.10

178

23.05

98

23.00

349

22.95

117

22.90

287

22.85

107

22.80

303

22.75

241

22.70

177

22.65

70

22.60

133

22.55

32

22.50

29【寶徠  

1805】 成交價

累計成交張數

15.45

10

14.95P2

14

14.85

1

14.80

2

14.75

1

14.70P1

35

14.60

2

14.50#

5

14.40S2

44

14.20

5

14.00S1

49

13.90

3

13.85

3

13.80

1

13.65

6

13.60

4

13.50

3

13.40

3

13.30

1

13.00

12

12.70

2

12.65

4

12.55

12【潤隆  

1808】 成交價

累計成交張數

32.40P2

21

32.35

6

32.30

8

32.25

7

32.20P1

43

32.15

7

32.10#

98

32.05

34

32.00

126

31.95

47

31.90

50

31.85

7

31.80

18

31.75

2

31.70

71

31.65

25

31.60

90

31.55

2

31.50

139

31.40

4

31.25

3

31.15

2

31.10

7

31.00

18

30.95

3

30.90

3

30.85

1

30.80

16

30.65

9

30.60

60

30.55

15

30.50

85

30.45

35

30.40

32

30.35

75

30.30

115

30.25

194

30.20S1

269

30.15

77

30.10

33

30.05

26

30.00

145

29.95

79

29.90

101

29.85

91

29.80S2

223

29.75

41

29.70

121

29.65

49

29.60

100

29.55

22

29.50

102

29.35

8

29.30

7

29.25

49

29.20

192

29.15

58

29.10

42

29.05

26

29.00

76

28.90

76

28.85

4

28.80

16

28.70

2

28.60

69

28.55

13

28.50

119

28.45

6

28.40

116

28.35

20

28.30

45

28.25

28

28.20

155

28.15

74

28.10

135

28.05

27

28.00

149

27.95

16

27.90

72

27.85

2

27.80

25

27.70

1

27.65

2

27.60

5

27.55

1

27.35

2

27.30

3【國建  

2501】 成交價

累計成交張數

13.00

681

12.95

1,204

12.90

1,099

12.85

1,297

12.80P1

3,165

12.75P2

2,231

12.70

1,656

12.65#

3,261

12.60

2,801

12.55

2,591

12.50

3,938

12.45

5,165

12.40S1

7,144

12.35

3,809

12.30S2

5,714

12.25

4,749

12.20

3,053

12.15

1,815

12.10

3,305

12.05

1,034

12.00

1,668

11.95

1,649

11.90

1,005

11.85

1,022

11.80

1,352

11.75

926

11.70

530

11.65

2,544

11.60

1,288

11.55

1,305

11.50

2,886

11.45

3,060

11.40

1,612

11.35

1,398

11.30

423

11.25

377

11.00

164

10.95

690

10.90

1,861

10.85

685

10.80

743

10.75

634

10.70

876

10.65

904

10.60

1,896

10.55

1,281

10.50

2,353

10.45

2,028

10.40

3,193

10.35

2,027

10.30

762

10.25

978

10.20

773

10.15

67

10.10

308【國產  

2504】 成交價

累計成交張數

13.05

950

13.00

1,518

12.95

1,854

12.90

2,751

12.85P2

2,922

12.80P1

4,699

12.75#

4,356

12.70S2

4,186

12.65

3,190

12.60

3,170

12.55

1,368

12.50

789

12.45

1,841

12.40

2,208

12.35

2,628

12.30

3,304

12.25

1,766

12.20

2,385

12.15

3,676

12.10S1

4,532

12.05

2,037

12.00

3,550

11.95

3,633

11.90

2,754

11.85

1,851

11.80

1,379

11.75

736

11.70

1,110

11.65

1,118

11.60

1,826

11.55

1,004

11.50

388

11.45

450

11.40

842

11.35

435

11.30

941

11.25

666

11.20

1,277

11.15

1,372

11.10

630

11.05

750

11.00

1,745

10.95

1,188

10.90

1,177

10.85

1,112

10.80

1,288

10.75

1,821

10.70

1,384

10.65

1,418

10.60

696

10.55

1,213

10.50

2,278

10.45

3,050

10.40

581【國揚  

2505】 成交價

累計成交張數

13.75

46

13.70

304

13.65

358

13.60

1,077

13.55

1,297

13.50P1

2,050

13.45

1,616

13.40P2

1,847

13.35#

1,433

13.30

1,119

13.25

699

13.20

2,189

13.15

951

13.10

1,837

13.05

776

13.00

1,743

12.95

264

12.90

544

12.85

167

12.80

756

12.75

730

12.70

1,617

12.65

1,084

12.60

1,907

12.55

1,729

12.50S2

2,506

12.45

2,019

12.40

2,213

12.35

1,235

12.30

1,647

12.25

1,141

12.20

1,169

12.15

696

12.10

328

12.05

169

12.00

783

11.95

150

11.90

556

11.85

489

11.80

1,014

11.75

447

11.70

743

11.65

301

11.60

1,295

11.55

875

11.50

1,881

11.45

669

11.40

1,146

11.35

936

11.30

1,162

11.25

1,026

11.20

1,180

11.15

414

11.10

586

11.05

423

11.00

1,462

10.95

1,220

10.90

758

10.85

71

10.80

31

10.75

11

10.70S1

3,773

10.65

1,227

10.60

260

10.55

216

10.50

686

10.45

277

10.40

327

10.35

203

10.30

320

10.25

114

10.20

271

10.15

545

10.10

843

10.05

392

10.00

92【太設  

2506】 成交價

累計成交張數

9.83

80

9.81

1

9.80

66

9.79

27

9.78

42

9.77

58

9.76

16

9.75

222

9.74

185

9.73

71

9.72

171

9.71

53

9.70P2

655

9.69

207

9.68

108

9.67

116

9.66

289

9.65

434

9.64

161

9.63

132

9.62

252

9.61

310

9.60P1

995

9.59

103

9.58

290

9.57

375

9.56

273

9.55

512

9.54#

202

9.53

351

9.52

338

9.51

161

9.50S1

819

9.49

88

9.48

178

9.47

231

9.46

410

9.45S2

413

9.44

144

9.43

167

9.42

143

9.41

5

9.40

152

9.39

122

9.38

34

9.37

64

9.36

56

9.35

227

9.34

19

9.33

121

9.32

75

9.31

96

9.30

10

9.29

39

9.28

6

9.27

1

9.26

23

9.25

119

9.24

107

9.23

161

9.22

104

9.21

38

9.20

387

9.19

30

9.18

296

9.17

117

9.16

72

9.15

105

9.14

64

9.13

10

9.12

61

9.11

82

9.10

244

9.06

11

9.05

5【全坤建 

2509】 成交價

累計成交張數

19.90

20

19.85

42

19.80

70

19.75

3

19.70

35

19.65

67

19.60

182

19.55

142

19.50P1

412

19.45

215

19.40P2

337

19.35

199

19.30#

355

19.25

318

19.20S1

739

19.15S2

689

19.10

475

19.05

171

19.00

375

18.95

197

18.90

329

18.85

257

18.80

595

18.75

408

18.70

481

18.65

153

18.60

238

18.55

326

18.50

326

18.45

262

18.40

516

18.35

286

18.30

160

18.25

8

18.20

94

18.15

23

18.10

80

18.05

145

18.00

62

17.95

26

17.85

8

17.80

24

17.75

17

17.70

123

17.65

13

17.60

122

17.55

130

17.50

86

17.45

30

17.40

104

17.35

52

17.30

95

17.25

9

17.20

62

17.15

98

17.10

96

17.05

110

17.00

65

16.95

4

16.90

6【太子  

2511】 成交價

累計成交張數

24.30

284

24.25

246

24.20

934

24.15

395

24.10P2

1,051

24.05

167

24.00P1

1,498

23.95#

1,480

23.90

1,301

23.85

1,200

23.80

1,877

23.75

774

23.70

1,172

23.65

861

23.60

1,558

23.55S2

7,526

23.50

3,613

23.45

702

23.40

1,025

23.35

450

23.30

2,275

23.25

620

23.20

808

23.15

331

23.10

660

23.05

547

23.00

1,178

22.95

277

22.90

1,156

22.85

49

22.80

194

22.75

712

22.70

512

22.65

368

22.60

671

22.55

99

22.50

1,484

22.45

538

22.40

468

22.35

185

22.05S1

8,232

22.00

1,472

21.95

1,047

21.90

818

21.85

431

21.80

465

21.75

348

21.70

475

21.65

226

21.60

145

21.55

313

21.50

813

21.45

2

21.40

56

21.35

457

21.30

1,792

21.25

1,542

21.20

3,070

21.15

1,345

21.10

2,423

21.05

783

21.00

3,103

20.95

1,972

20.90

1,781

20.85

1,687

20.80

1,750

20.75

2,467

20.70

2,837

20.65

2,014

20.60

2,466

20.55

1,113

20.50

3,280

20.45

2,518

20.40

2,165

20.35

1,780

20.30

3,083

20.25

2,832

20.20

6,001

20.15

3,888

20.10

4,290

20.05

2,812

20.00

4,367

19.95

1,173

19.90

1,382

19.85

1,315

19.80

2,456

19.75

5,618

19.70

4,747

19.65

3,313

19.60

3,942

19.55

2,203

19.50

5,420

19.45

1,286

19.40

2,337

19.35

1,272

19.30

1,699

19.25

506

19.20

833

19.15

948

19.10

1,878

19.05

682

19.00

1,615

18.95

84

18.90

43

18.85

277

18.50

2,042

18.45

1,008

18.40

267

18.35

529

18.30

157

18.25

106

18.20

1,277

18.15

546

18.10

840

18.05

764

18.00

2,253

17.95

936

17.90

2,094

17.85

842

17.80

1,400

17.75

392

17.70

801

17.65

453

17.60

1,170

17.55

737

17.50

1,801

17.45

2,089

17.40

2,135

17.35

1,507

17.30

2,315

17.25

2,102

17.20

1,702

17.15

520

17.10

515

17.05

734

17.00

461

16.95

282

16.90

476

16.85

989

16.80

922【中工  

2515】 成交價

累計成交張數

9.08

79

9.07

464

9.06

1,553

9.05

3,632

9.04

1,846

9.03

1,397

9.02

976

9.01

1,086

9.00

2,775

8.99

333

8.98

235

8.97

31

8.96

620

8.95

2,545

8.94

1,566

8.93

2,058

8.92

1,662

8.91

1,096

8.90

3,611

8.89

1,888

8.88

1,524

8.87

2,955

8.86P2

4,137

8.85P1

5,555

8.84

3,495

8.83

2,917

8.82

3,390

8.81

1,817

8.80#

5,975

8.79

657

8.78

1,171

8.77

466

8.76

1,622

8.75

2,263

8.74

692

8.73

1,716

8.72

1,090

8.71

1,913

8.70S1

8,692

8.69

2,551

8.68

2,635

8.67

2,485

8.66

1,745

8.65

4,592

8.64

2,154

8.63

3,061

8.62

2,392

8.61

2,972

8.60S2

8,489

8.59

2,281

8.58

3,074

8.57

1,420

8.56

848

8.55

1,184

8.54

707

8.53

1,029

8.52

920

8.51

540

8.50

4,279

8.49

1,167

8.48

2,896

8.47

1,766

8.46

2,748

8.45

4,335

8.44

2,633

8.43

2,772

8.42

3,855

8.41

3,111

8.40

4,850

8.39

3,568

8.38

4,614

8.37

1,805

8.36

2,150

8.35

3,907

8.34

1,912

8.33

1,910

8.32

2,831

8.31

2,829

8.30

5,150

8.29

3,665

8.28

3,232

8.27

1,204

8.26

5,199

8.25

2,053

8.24

1,647

8.23

2,015

8.22

2,136

8.21

921

8.20

1,915

8.19

586

8.18

581

8.17

74

8.16

76

8.15

960

8.14

1,628

8.13

1,426

8.12

1,792

8.11

2,127

8.10

2,940

8.09

2,219

8.08

3,162

8.07

804

8.06

758

8.05

886

8.04

611

8.03

1,478

8.02

1,836

8.01

1,558

8.00

1,381

7.99

980

7.98

135

7.97

116

7.96

440

7.95

686

7.94

313

7.93

422

7.92

226

7.91

379

7.90

794

7.89

273

7.88

552

7.87

624

7.86

212

7.85

2,441

7.84

1,215

7.83

1,514

7.82

906

7.81

1,042

7.80

3,232

7.79

2,024

7.78

1,157

7.77

378

7.76

420

7.75

606

7.74

1,230

7.73

533

7.72

955

7.71

2,162

7.70

3,200

7.69

1,256

7.68

1,889

7.67

1,916

7.66

1,457

7.65

1,655

7.64

420

7.63

502

7.62

742

7.61

886

7.60

1,383

7.59

274

7.58

601

7.57

712

7.56

833

7.55

1,143

7.54

333

7.53

358

7.52

928

7.51

722

7.50

808

7.49

687

7.48

684

7.47

313【新建  

2516】 成交價

累計成交張數

9.22

1

9.21

26

9.20P2

261

9.19

58

9.18

58

9.17

70

9.16

97

9.15P1

444

9.14

100

9.13

111

9.12

100

9.11

76

9.10

144

9.09

146

9.08

39

9.07

84

9.06

186

9.05

229

9.04

66

9.03

144

9.02

151

9.01

161

9.00#

644

8.99

184

8.98

61

8.97

165

8.96

37

8.95

219

8.94

339

8.93

62

8.92

147

8.91

133

8.90S2

735

8.89

57

8.88

351

8.87

170

8.86

84

8.85

334

8.84

92

8.83

54

8.82

109

8.81

39

8.80

119

8.79

21

8.78

226

8.77

93

8.76

109

8.75

448

8.74

153

8.73

200

8.72

273

8.71

336

8.70

457

8.69

188

8.68

535

8.67

130

8.66

99

8.65

383

8.64

193

8.63

162

8.62

87

8.61

61

8.60S1

900

8.59

144

8.58

129

8.57

140

8.56

192

8.55

602

8.54

75

8.53

172

8.52

286

8.51

271

8.50

431

8.49

203

8.48

57

8.47

29

8.46

89

8.45

523

8.44

68

8.43

24

8.42

93

8.41

39

8.40

102

8.39

4

8.38

10

8.36

51

8.28

18

8.26

51

8.25

79

8.24

4

8.23

160

8.22

53

8.20

241

8.19

127

8.18

188

8.17

46

8.15

18

8.14

28

8.13

3

8.12

2

8.11

29

8.10

23

8.09

1

8.08

31

8.07

19

8.06

72

8.05

100

8.04

48

8.03

95

8.02

18

8.01

47

8.00

317

7.99

31

7.98

89

7.97

21

7.96

16

7.95

157

7.94

71

7.93

19

7.92

24

7.90

86

7.89

13

7.88

138

7.87

12

7.86

199

7.85

327

7.84

90

7.83

115

7.82

60

7.81

13

7.80

183

7.78

4

7.75

5

7.74

2

7.71

11

7.70

126

7.69

36

7.68

34

7.67

27

7.66

28

7.65

357

7.64

29

7.63

64

7.62

201

7.61

70

7.60

212

7.59

83

7.58

32

7.57

63

7.56

55

7.55

105

7.54

51

7.53

67

7.52

153

7.51

36

7.50

128

7.49

68

7.48

58

7.47

180

7.46

70

7.45

101

7.43

8

7.42

112

7.41

70

7.40

295

7.39

106

7.38

217

7.37

89

7.36

97

7.35

100

7.34

134

7.33

66

7.32

24

7.31

86

7.30

92

7.29

44

7.28

21

7.27

143

7.26

28

7.25

58

7.24

51

7.23

34

7.22

22

7.21

47【冠德  

2520】 成交價

累計成交張數

20.50

761

20.45

327

20.40

1,129

20.35

1,371

20.30

2,812

20.25

2,349

20.20

3,534

20.15P1

4,493

20.10P2

3,540

20.05

1,590

20.00#

4,931

19.95

1,126

19.90

1,412

19.85

643

19.80

1,000

19.75

688

19.70

874

19.65

858

19.60

2,253

19.55

951

19.50

2,774

19.45

799

19.40

1,220

19.35

596

19.30

1,109

19.25

1,029

19.20

2,539

19.15

686

19.10

823

19.05

1,025

19.00

3,329

18.95

2,546

18.90

3,197

18.85

2,444

18.80

3,120

18.75

3,570

18.70

3,455

18.65

2,617

18.60

3,113

18.55

1,404

18.50

4,514

18.45

2,646

18.40

4,628

18.35

3,144

18.30S1

6,040

18.25

1,814

18.20

1,270

18.15

959

18.10

1,198

18.05

514

18.00

2,004

17.95

357

17.90

1,050

17.85

1,629

17.80

3,365

17.75

1,698

17.70

3,419

17.65

1,920

17.60

2,377

17.55

1,264

17.50S2

5,199

17.45

1,600

17.40

2,517

17.35

4,116

17.30

4,483

17.25

1,758

17.20

1,613

17.15

993

17.10

1,264

17.05

2,138

17.00

1,828

16.95

1,106

16.90

735

16.85

606

16.80

767

16.75

716

16.70

813

16.65

866

16.60

170

16.55

2,003

16.50

728

16.45

644

16.40

500

16.35

195

16.30

1,060

16.25

682

16.20

541

16.15

245

16.10

772

16.05

4,954

16.00

4,507

15.95

1,223

15.90

2,414

15.85

2,082

15.80

2,570

15.75

1,607

15.70

3,470

15.65

1,655

15.60

2,603

15.55

384

15.50

695

15.45

250

15.40

185

15.35

634

15.30

499

15.25

462

15.20

948

15.15

343

15.10

376

15.05

356

15.00

3,111

14.95

533

14.90

518【京城  

2524】 成交價

累計成交張數

23.10P1

161

23.05

46

23.00P2

139

22.95

8

22.90

43

22.85

10

22.80

30

22.75

22

22.70#

171

22.65

45

22.60

36

22.50

37

22.45

16

22.40

47

22.35

24

22.30

178

22.25

56

22.20

123

22.15

89

22.10

237

22.05

94

22.00

134

21.95

28

21.90

38

21.85

46

21.80

160

21.75

65

21.70

79

21.65

40

21.60

181

21.55

62

21.50

153

21.45

28

21.40

54

21.35

11

21.30

35

21.25

17

21.20

160

21.15

79

21.10

171

21.05

100

21.00

206

20.95

68

20.90S2

380

20.85

194

20.80

247

20.75

221

20.70S1

418

20.65

122

20.60

277

20.55

60

20.50

277

20.45

78

20.40

184

20.35

34

20.30

76

20.25

26

20.20

35

20.15

2

20.10

88

20.05

3

20.00

101

19.95

9

19.90

57

19.85

47

19.80

26

19.75

209

19.70

219

19.65

96

19.60

78

19.55

98

19.50

141

19.45

97

19.40

21

19.35

44

19.30

64

19.25

44

19.20

37

19.15

6

19.10

24

19.05

23

19.00

79

18.95

48

18.90

57

18.85

32

18.80

83

18.75

12

18.70

64

18.65

11

18.60

97

18.55

29

18.50

296

18.45

28

18.40

107

18.35

170

18.30

133

18.25

62

18.20

92

18.15

12

18.10

207

18.05

12

18.00

74

17.95

63

17.90

109

17.85

79

17.80

112

17.75

111

17.70

15【宏璟  

2527】 成交價

累計成交張數

14.40

129

14.35

77

14.30

409

14.25

105

14.20P1

641

14.15

334

14.10P2

551

14.05

140

14.00#

582

13.95

330

13.90

324

13.85

503

13.80

907

13.75

420

13.70

434

13.65

566

13.60

559

13.55

653

13.50S2

1,207

13.45

867

13.40S1

1,248

13.35

466

13.30

779

13.25

486

13.20

678

13.15

241

13.10

424

13.05

304

13.00

883

12.95

256

12.90

868

12.85

946

12.80

670

12.75

329

12.70

608

12.65

125

12.60

88

12.55

125

12.50

152

12.45

492

12.40

152

12.35

18

12.30

44

12.25

21

12.20

130

12.15

39

12.10

182

12.05

139

12.00

204

11.95

358

11.90

46

11.85

885

11.80

437

11.75

354

11.70

211

11.65

199

11.60

285

11.55

26

11.50

105

11.45

100

11.40

157

11.35

130

11.30

177

11.25

244

11.20

195

11.15

76

11.10

100【皇普  

2528】 成交價

累計成交張數

11.10#

15

11.00

1

10.65

1

10.60

2

10.50

5

10.40

5

10.30

8

10.25

1

10.15S1

38

10.10

15

10.05

1

10.00

25

9.99

1

9.95

10

9.90

13

9.88

10

9.87

4

9.84

1

9.83

5

9.80

2

9.79S2

37

9.76

11

9.75

6

9.71

10

9.70

6

9.69

1

9.68

3

9.66

4

9.65

12

9.63

10

9.60

10

9.58

1

9.55

22

9.48

1

9.43

1

9.41

4

9.40

2

9.21

2

9.18

3

9.16

36

9.12

17

9.11

2

9.10

20

9.09

3

9.08

6

9.06

9

9.05

2

9.02

7

9.01

1

9.00

4

8.89

15

8.85

2

8.83

2

8.66

2

8.54

3【華建  

2530】 成交價

累計成交張數

11.30P1

2,032

11.25P2

919

11.20

402

11.15

249

11.10

551

11.05#

439

11.00

1,041

10.95

722

10.90

747

10.85

115

10.70

6

10.65

112

10.60

364

10.55

433

10.50

428

10.45

286

10.40

567

10.35

898

10.30S1

2,372

10.25

883

10.20S2

1,256

10.15

808

10.10

577

10.05

662

10.00

731

9.99

11

9.98

34

9.97

5

9.96

7

9.95

15

9.94

49

9.93

18

9.92

9

9.91

26

9.90

56

9.89

35

9.88

134

9.87

29

9.86

179

9.85

66

9.84

7

9.83

60

9.82

117

9.81

5

9.80

244

9.79

41

9.78

37

9.77

54

9.76

132

9.75

85

9.74

45

9.73

44

9.72

13

9.71

25

9.70

264

9.69

31

9.68

40

9.67

19

9.66

67

9.65

39

9.64

1

9.63

30

9.61

25

9.60

96

9.59

21

9.58

56

9.57

89

9.56

63

9.55

70

9.54

113

9.53

71

9.52

47

9.51

90

9.50

186

9.49

45

9.48

1

9.47

8

9.46

1

9.45

44

9.44

2

9.43

68

9.42

44

9.41

60

9.40

225

9.39

64

9.38

62

9.37

12

9.36

38

9.35

88

9.34

135

9.33

122

9.32

99

9.31

22

9.30

108

9.29

43

9.28

16

9.27

27

9.26

28

9.25

186

9.24

21

9.23

78

9.22

79

9.21

106

9.20

177

9.19

134

9.18

106

9.17

111

9.16

157

9.15

160

9.14

30

9.13

96

9.12

46

9.11

6

9.10

65【宏盛  

2534】 成交價

累計成交張數

14.80P2

109

14.75P1

477

14.70#

913

14.65S2

1,430

14.60

1,017

14.55

660

14.50

1,341

14.45

1,085

14.40

253

14.35

237

14.30

368

14.25

111

14.20

353

14.15

435

14.10

252

14.05

139

14.00

439

13.95

188

13.90

851

13.85

916

13.80S1

1,988

13.75

1,034

13.70

1,313

13.65

230

13.60

563

13.55

352

13.50

333

13.45

659

13.40

493

13.35

378

13.30

369

13.25

285

13.20

192

13.15

371

13.10

343

13.05

235

13.00

540

12.95

359

12.90

481

12.85

418

12.80

294

12.75

146

12.70

68【達欣工 

2535】 成交價

累計成交張數

18.50

60

18.45

4

18.40

9

18.35

2

18.30

48

18.25

43

18.20P1

219

18.15P2

171

18.10#

656

18.05

618

18.00S1

1,179

17.95

486

17.90S2

879

17.85

454

17.80

806

17.75

443

17.70

562

17.65

556

17.60

326

17.55

141

17.50

185

17.45

60

17.40

70

17.35

4

17.15

24

17.10

190

17.05

52

17.00

173

16.95

176

16.90

81

16.85

2

16.80

78

16.75

38

16.70

60

16.65

129

16.60

255

16.55

245

16.50

232

16.45

100

16.40

13【宏普  

2536】 成交價

累計成交張數

27.90

7

27.85P2

102

27.80P1

325

27.75

78

27.70#

226

27.60

63

27.55

111

27.50

413

27.45

67

27.40

575

27.35

491

27.30

449

27.25

148

27.20

305

27.15

125

27.10

444

27.05

303

27.00

587

26.95

155

26.90

213

26.85

111

26.80

282

26.75

118

26.70

226

26.65

68

26.60

105

26.55

192

26.50S1

1,877

26.45

73

26.40

106

26.35

147

26.30

172

26.25

67

26.20

98

26.15

2

26.10

75

26.00

161

25.95

134

25.90

129

25.85

32

25.80

119

25.75

62

25.70

139

25.65

37

25.60

126

25.55

153

25.50

41

25.45

52

25.40

239

25.35

56

25.30

159

25.25

144

25.20

384

25.15

31

25.10

203

25.05

34

25.00

372

24.95

235

24.90

306

24.85

295

24.80

634

24.75

93

24.70

458

24.65

108

24.60

138

24.55

77

24.50

163

24.45

32

24.40

121

24.35

10

24.30

11

24.20

26

24.05

23

24.00

306

23.95

26

23.90

15

23.85

124

23.80

660

23.75

248

23.70

526

23.65

595

23.60

942

23.55

492

23.50

1,338

23.45

515

23.40

959

23.35

750

23.30

1,177

23.25

440

23.20

290

23.15

83

23.10

117

23.05

111

23.00

305

22.95

241

22.90

362

22.85

374

22.80

264

22.75

58

22.70

26

22.65

38

22.60

178

22.55

37

22.50

64

22.45

27

22.40

15

22.35

14

22.30

5

22.25

5

22.20

26

22.15

171

22.10

105

22.05

233

22.00

204

21.95

127

21.90

78

21.85

85

21.80

156

21.75

203

21.70

272

21.65

181

21.60

109

21.55

165

21.50

136

21.45

55

21.40

165

21.35

142

21.30

207

21.25

273

21.20

480

21.15

172

21.10

633

21.05

1,267

21.00S2

1,737

20.95

212

20.90

168

20.85

40【聯上發 

2537】 成交價

累計成交張數

16.10

7

16.00P2

50

15.95

26

15.90P1

79

15.85#

18

15.80S2

90

15.75

5

15.70

18

15.65

30

15.60S1

111

15.55

3

15.50

40

15.45

5

15.40

10

15.35

5

15.30

82

15.25

5

15.20

55

15.15

13

15.10

34

15.05

3

15.00

16

14.95

47

14.90

9

14.85

9

14.80

33

14.75

9

14.70

19

14.65

17

14.60

39

14.55

31

14.50

32

14.45

2

14.40

11

14.35

1

14.30

3

14.20

3

14.15

9

14.10

2

14.05

8

14.00

18【基泰  

2538】 成交價

累計成交張數

15.50

11

15.45

493

15.40

1,261

15.35

785

15.30

1,203

15.25

1,039

15.20P1

1,844

15.15P2

1,758

15.10

1,204

15.05#

392

15.00

1,215

14.95

637

14.90

344

14.85

585

14.80

727

14.75

1,107

14.70

2,330

14.65

1,290

14.60

2,256

14.55

1,649

14.50S1

3,022

14.45

1,854

14.40

1,402

14.35

545

14.30

373

14.25

432

14.20

792

14.15

869

14.10S2

2,346

14.05

1,582

14.00

1,608

13.95

1,072

13.90

1,082

13.85

247

13.80

313

13.75

264

13.70

124

13.65

630

13.60

1,086

13.55

1

13.50

314

13.45

469

13.40

412

13.35

672

13.30

946

13.25

468

13.20

513

13.15

409

13.10

297

13.05

151

13.00

296

12.95

81

12.90

487

12.85

1,450

12.80

835

12.75

510

12.70

483

12.65

1【櫻花建 

2539】 成交價

累計成交張數

18.60

3

18.55

4

18.50P2

15

18.45

1

18.40P1

24

18.35

8

18.30#

110

18.25

8

18.20S2

70

18.15

25

18.10

63

18.05

41

18.00S1

219

17.95

16

17.90

41

17.80

3

17.70

2

17.60

22

17.55

23

17.50

3

17.45

2

17.40

4

17.35

2

17.30

11

17.25

21

17.20

3

17.15

7

17.05

1

16.50

6【金尚昌 

2540】 成交價

累計成交張數

6.83

8

6.41

5

6.39

2

6.00

1

5.95

1

5.80

1

5.58

3

5.54

1

5.40

4

5.16

2【興富發 

2542】 成交價

累計成交張數

52.70

24

52.60

79

52.50

231

52.40

237

52.30

208

52.20

489

52.10

752

52.00P1

1,525

51.90

1,092

51.80P2

1,396

51.70

977

51.60

680

51.50#

886

51.40

545

51.30

627

51.20

721

51.10

651

51.00

1,475

50.90

1,112

50.80

1,420

50.70

651

50.60

884

50.50

587

50.40

383

50.30S2

1,651

50.20

1,283

50.10

1,080

50.00S1

1,998

49.95

241

49.90

488

49.85

195

49.80

917

49.75

210

49.70

1,025

49.65

496

49.60

1,223

49.55

613

49.50

1,249

49.45

183

49.40

671

49.35

172

49.30

597

49.25

345

49.20

410

49.15

253

49.10

449

49.05

174

49.00

910

48.95

192

48.90

351

48.85

275

48.80

414

48.75

109

48.70

242

48.65

190

48.60

202

48.50

125

48.45

112

48.40

71

48.35

94

48.30

903

48.25

678

48.20

368

48.15

90

48.10

43

48.05

7

48.00

802

47.95

200

47.90

554

47.85

485

47.80

574

47.75

347

47.70

536

47.65

129

47.60

1,055

47.55

550

47.50

1,001

47.45

448

47.40

320

47.35

132

47.30

241

47.25

114

47.20

306

47.15

90

47.10

126

47.05

82

47.00

181

46.95

2

46.90

12

46.85

53

46.80

162

46.75

73

46.70

157

46.65

82

46.60

50

46.55

116

46.50

422

46.45

454

46.40

262

46.35

31

46.30

293

46.25

427

46.20

1,107

46.15

971

46.10

660

46.05

45

46.00

131

45.90

22

45.80

87

45.75

12

45.70

7

45.60

75

45.55

31

45.50

4

45.40

154

45.35

614

45.30

377

45.25

59

45.20

255

45.15

84

45.10

158

45.05

215

45.00

1,173

44.95

390

44.90

674

44.85

148

44.80

452

44.75

191

44.70

324

44.65

220

44.60

1,073

44.55

279

44.50

1,141

44.45

330

44.40

550

44.35

439

44.30

549

44.25

462

44.20

621

44.15

134

44.10

156

44.05

45

44.00

431

43.95

351

43.90

692

43.85

702

43.80

590

43.75

579

43.70

333

43.65

108

43.60

366

43.55

119

43.50

275

43.45

32【皇昌  

2543】 成交價

累計成交張數

6.28

5

6.24

5

6.20

43

6.19

26

6.18

30

6.17

20

6.16

62

6.15

100

6.14

62

6.13

84

6.12

78

6.11

121

6.10P1

390

6.09P2

181

6.08#

247

6.07

235

6.06

377

6.05S2

387

6.04

179

6.03S1

440

6.02

230

6.01

132

6.00

112

5.99

37

5.98

9

5.96

31

5.95

43

5.94

2

5.93

55

5.92

56

5.91

39

5.90

42

5.89

21

5.88

41

5.87

7

5.86

33

5.85

78

5.83

2

5.82

7

5.81

37

5.80

25

5.78

48

5.77

2

5.75

1

5.63

16【皇翔  

2545】 成交價

累計成交張數

59.00

58

58.90

25

58.80

45

58.70

41

58.60

162

58.50

131

58.40

98

58.30

131

58.20

206

58.10

340

58.00P2

612

57.90

192

57.80

253

57.70

82

57.60

181

57.50P1

811

57.40

118

57.20

101

57.10

64

57.00

419

56.90

184

56.80

300

56.70

242

56.60

240

56.50

256

56.40

340

56.30

382

56.20

242

56.10

205

56.00#

3,697

55.90

446

55.80

402

55.70

421

55.60

225

55.50

508

55.40

445

55.30

205

55.20

240

55.10

69

55.00

324

54.90

44

54.80

120

54.70

52

54.60

58

54.50

122

54.20

72

54.10

40

54.00

483

53.90

64

53.80

154

53.70

219

53.60

146

53.50

309

53.40

267

53.30

373

53.20

237

53.10

192

53.00

918

52.90

440

52.80

674

52.70

505

52.60

522

52.50

901

52.40

799

52.30

583

52.20

815

52.10

514

52.00S1

1,684

51.90

867

51.80

904

51.70

620

51.60

614

51.50S2

1,154

51.40

836

51.30

829

51.20

1,036

51.10

664

51.00

673

50.90

435

50.80

393

50.70

587

50.60

597

50.50

524

50.40

202

50.30

222

50.20

167

50.10

136

50.00

176

49.95

17

49.90

32

49.85

6

49.80

50

49.75

10

49.70

8

49.65

64

49.55

10

49.50

299

49.45

27

49.40

187

49.35

18

49.30

97

49.25

73

49.20

201

49.15

87

49.10

95

49.05

15

49.00

558

48.95

14

48.90

72

48.85

121

48.80

682

48.75

72

48.70

12

48.65

2

48.60

72

48.55

85

48.50

411

48.45

3

48.40

134

48.35

85

48.30

291

48.25

109

48.20

249

48.15

67

48.10

178

48.05

42

48.00

338

47.95

55

47.90

169

47.85

145

47.80

325

47.75

34

47.70

188

47.65

64

47.60

256

47.55

192

47.50

251

47.45

288

47.40

126

47.35

126

47.30

206

47.25

72

47.20

143

47.15

5

47.10

145

47.05

23

47.00

270

46.95

43

46.90

134

46.85

62

46.80

182

46.75

127

46.70

326

46.65

158

46.60

239

46.55

54

46.50

355

46.45

69

46.40

161

46.35

189

46.30

60

46.25

64

46.20

82【根基  

2546】 成交價

累計成交張數

17.45

2

17.40

13

17.35

3

17.30P2

40

17.25

30

17.20

22

17.15

1

17.10

5

17.05

3

17.00P1

68

16.95#

50

16.90

184

16.85

236

16.80S1

554

16.75

239

16.70S2

307

16.65

209

16.60

170

16.55

107

16.50

304

16.45

80

16.40

180

16.35

86

16.30

64

16.25

84

16.20

70

16.15

15

16.10

50

16.05

10

16.00

111

15.95

47

15.90

73

15.85

25

15.80

41

15.75

31

15.70

14

15.65

11

15.60

43

15.55

72

15.50

110

15.45

34

15.40

12

15.35

7

15.30

49

15.25

17

15.20

82

15.15

13

15.10

28

15.05

2

15.00

50

14.95

33

14.90

146

14.85

56

14.80

160

14.75

103

14.70

114

14.65

82

14.60

52

14.55

9【日勝生 

2547】 成交價

累計成交張數

28.15

124

28.10

318

28.05

60

28.00

1,842

27.95

662

27.90

842

27.85

217

27.80

1,000

27.75

1,206

27.70

1,530

27.65

606

27.60

1,438

27.55

557

27.50

1,289

27.45

1,106

27.40

1,748

27.35

1,470

27.30P2

1,884

27.25

1,386

27.20

1,475

27.15

1,014

27.10

1,290

27.05

1,407

27.00P1

3,684

26.95

1,240

26.90#

2,650

26.85

2,284

26.80

3,027

26.75

1,268

26.70

1,267

26.65

691

26.60

1,298

26.55

1,351

26.50

2,760

26.45

1,774

26.40

1,936

26.35

1,146

26.30

1,152

26.25

1,034

26.20

2,469

26.15

947

26.10

1,077

26.05

799

26.00

2,454

25.95

236

25.90

1,122

25.85

303

25.80

2,850

25.75

948

25.70

1,915

25.65

838

25.60

1,701

25.55

1,592

25.50

2,879

25.45

1,495

25.40

3,079

25.35

2,551

25.30S2

4,602

25.25

2,641

25.20S1

4,661

25.15

2,310

25.10

1,496

25.05

1,031

25.00

2,213

24.95

1,256

24.90

2,140

24.85

3,353

24.80

2,141

24.75

853

24.70

2,090

24.65

494

24.60

541

24.55

76

24.50

831

24.45

1,172

24.40

1,180

24.35

1,645

24.30

2,978

24.25

1,528

24.20

2,516

24.15

665

24.10

2,394

24.05

1,344

24.00

3,082

23.95

1,756

23.90

2,323

23.85

1,070

23.80

1,590

23.75

543

23.70

1,151

23.65

565

23.60

723

23.55

481

23.50

1,058

23.45

1,613

23.40

2,196

23.35

1,231

23.30

1,076

23.25

320

23.20

615

23.15

903

23.10

1,686

23.05

497

23.00

695

22.95

226

22.90

273

22.85

165

22.80

118

22.75

367

22.70

755

22.65

1,197

22.60

328

22.55

173

22.50

1,261

22.45

438

22.40

694

22.35

234

22.30

1,774

22.25

1,782

22.20

2,295

22.15

1,292

22.10

1,823

22.05

1,172

22.00

2,201

21.95

1,354

21.90

1,384

21.85

1,088

21.80

1,908

21.75

1,188

21.70

1,916

21.65

1,696

21.60

1,403

21.55

1,320

21.50

1,268

21.45

988

21.40

1,313

21.35

1,200

21.30

1,734

21.25

139

21.20

52【華固  

2548】 成交價

累計成交張數

77.20

68

77.10

21

77.00

174

76.90

57

76.80

49

76.70

45

76.60

15

76.50

207

76.40

50

76.30

519

76.20

118

76.10

102

76.00

495

75.90

399

75.80

214

75.70

203

75.60

539

75.50

650

75.40

682

75.30

691

75.20

513

75.10

433

75.00P1

1,758

74.90

429

74.80

301

74.70

115

74.60

119

74.50P2

774

74.40

454

74.30

375

74.20

271

74.10#

365

74.00

634

73.90

329

73.80

672

73.70

490

73.60

870

73.50S1

1,437

73.40

269

73.30

306

73.20

266

73.10

382

73.00

586

72.90

108

72.80

114

72.70

87

72.60

225

72.50

496

72.40

287

72.30

131

72.20

112

72.10

204

72.00

1,201

71.90

721

71.80

625

71.70

500

71.60

508

71.50

545

71.40

1,000

71.30

705

71.20

692

71.10

600

71.00S2

1,299

70.90

388

70.80

409

70.70

740

70.60

753

70.50

537

70.40

126

70.30

265

70.20

562

70.10

445

70.00

1,297

69.90

77

69.80

112

69.70

224

69.60

162

69.50

334

69.40

101

69.30

242

69.20

111

69.10

59

69.00

460

68.90

149

68.80

217

68.70

191

68.60

53

68.50

235

68.20

4

68.00

102

67.70

258

67.60

115

67.50

467

67.40

260

67.30

482

67.20

743

67.10

275

67.00

576

66.90

492

66.80

649

66.70

213

66.60

222

66.50

326

66.40

327

66.30

203

66.20

193

66.10

311

66.00

828

65.90

565

65.80

462

65.70

247

65.60

197

65.50

371

65.40

41

65.30

263

65.20

145

65.10

135

65.00

338

64.90

113

64.80

47

64.70

15

64.60

51

64.50

186

64.40

189

64.30

234

64.20

194

64.10

103

64.00

277

63.90

24

63.80

2【潤弘  

2597】 成交價

累計成交張數

34.00

30

33.95

6

33.90

7

33.80

5

33.75P2

57

33.70

18

33.65

2

33.60P1

58

33.55

1

33.50

25

33.45#

30

33.40

45

33.30

3

33.25

14

33.20

37

33.15

26

33.10

5

33.00

57

32.95

2

32.90

82

32.85

16

32.80

91

32.70

4

32.65

21

32.60

32

32.55

1

32.50

21

32.40

23

32.35

1

32.30

36

32.25

10

32.20

23

32.10

6

32.00S2

169

31.90

39

31.80

40

31.70

49

31.65

12

31.60

9

31.50

10

31.45

14

31.40

109

31.35

6

31.30

16

31.25

1

31.20

26

31.10

3

31.05

41

31.00S1

352

30.95

28

30.90

30

30.85

3

30.80

13

30.75

15

30.70

85

30.65

2

30.60

40

30.55

7

30.50

32

30.45

1

30.40

1

30.30

8

30.20

11

30.10

19

30.00

30

29.95

13

29.90

45

29.85

2

29.80

10

29.70

11

29.60

9

29.50

1

29.30

51

29.25

32

29.20

35

29.15

1

29.10

56

29.05

5

29.00

53

28.95

2

28.90

50

28.85

6

28.80

6

28.75

2

28.70

16

28.60

18

28.50

46

28.15

1

28.10

1

28.00

17

27.30

12

27.25

10

27.20

37

27.15

2

27.10

38

27.00

21

26.95

23

26.90

14

26.85

1

26.80

13

26.75

1

26.70

2

26.60

28

26.50

79

26.45

16

26.40

18

26.35

4

26.30

71

26.25

40

26.20

49

26.15

4

26.10

14

26.05

13

26.00

21

25.95

1

25.90

1

25.85

4

25.75

1

25.70

2

25.60

10【台開  

2841】 成交價

累計成交張數

13.40#

13,626

13.35

2,268

13.30

3,984

13.25

1,673

13.20

3,599

13.15

474

13.10

1,908

13.05

1,326

13.00

4,590

12.95

4,243

12.90S2

8,893

12.85

3,871

12.80

4,770

12.75

3,192

12.70

4,531

12.65

8,887

12.60S1

10,087

12.55

6,170

12.50

4,263

12.45

2,021

12.40

1,313

12.35

401

12.30

478

12.25

230

12.20

913

12.15

1,433

12.10

1,396

12.05

978

12.00

1,629

11.95

3,875

11.90

1,765

11.85

1,747

11.80

1,271

11.75

1,012

11.70

594

11.65

1,267

11.60

1,575

11.55

887

11.50

1,599

11.45

1,892

11.40

2,622

11.35

3,157

11.30

94【總太  

3056】 成交價

累計成交張數

25.10

62

25.05

71

25.00

446

24.95

129

24.90

290

24.85

259

24.80P2

1,032

24.75

301

24.70

704

24.65

225

24.60

910

24.55

496

24.50P1

1,331

24.45#

926

24.40

1,051

24.35S2

1,290

24.30S1

1,889

24.25

748

24.20

1,005

24.15

456

24.10

500

24.05

254

24.00

1,028

23.95

126

23.90

489

23.85

316

23.80

469

23.75

22

23.70

95

23.65

124

23.60

198

23.55

159

23.50

527

23.45

150

23.40

178

23.35

39

23.30

193

23.25

76

23.20

91

23.15

45

23.10

22

23.05

68

23.00

310

22.95

190

22.90

73

22.85

68

22.80

6

22.45

311

22.40

197

22.35

76

22.30

110

22.25

36

22.20

68

22.15

9

22.10

29

22.00

145

21.95

110

21.90

155

21.85

54

21.80

250

21.75

98

21.70

155

21.65

11

21.60

33

21.55

8

21.50

48

21.45

24

21.40

54

21.35

26

21.30

124

21.25

34

21.20

188

21.15

43

21.10

253

21.05

20

21.00

413

20.95

65

20.90

167

20.85

5

20.80

146

20.75

30

20.70

41

20.65

16

20.60

136

20.55

46

20.50

57

20.45

45

20.40

25

20.35

3

20.30

7

20.25

7

20.20

15

20.15

4

20.10

7

20.05

5

20.00

121

19.95

83

19.90

137

19.85

38

19.80

63

19.75

23

19.70

78

19.65

95

19.60

84

19.55

67

19.50

225

19.45

60

19.40

63

19.35

8

19.30

116

19.25

65

19.20

69

19.15

36

19.10

31

19.05

64

19.00

30

18.95

6

18.90

2【欣陸  

3703】 成交價

累計成交張數

11.85

24

11.80

358

11.75

234

11.70

310

11.65P2

789

11.60P1

2,580

11.55#

2,637

11.50

467

11.45

91

11.40

103

11.35

1,513

11.30

2,290

11.25

1,625

11.20S1

3,273

11.15S2

2,579

11.10

2,351

11.05

1,231

11.00

925

10.95

605

10.90

1,389

10.85

727

10.80

1,336

10.75

1,528

10.70

2,071

10.65

1,689

10.60

1,528

10.55

938

10.50

223【建國  

5515】 成交價

累計成交張數

15.00

132

14.95

550

14.90P2

1,042

14.85P1

1,086

14.80#

1,736

14.75

1,130

14.70S1

2,715

14.65S2

1,340

14.60

679

14.55

373

14.50

850

14.45

119

14.40

38

14.35

315

14.30

587

14.25

195

14.20

15

14.15

55

14.10

312

14.05

355

14.00

227

13.95

93

13.90

141

13.85

221

13.80

787

13.75

132

13.70

502

13.65

137

13.60

1,077

13.55

878

13.50

884

13.45

863

13.40

964

13.35

136

13.30

2【遠雄  

5522】 成交價

累計成交張數

61.40

13

61.30P2

38

61.20P1

51

61.10#

198

61.00

84

60.90

32

60.80

143

60.70

146

60.60

113

60.50

368

60.40

326

60.30

244

60.20

289

60.10

305

60.00S2

956

59.90

251

59.80

246

59.70

99

59.60

196

59.50

307

59.40

159

59.30

139

59.20

100

59.10

233

59.00

70

58.90

155

58.80

199

58.70

118

58.60

124

58.50

304

58.40

308

58.30

468

58.20

239

58.10

116

58.00

460

57.90

213

57.80

176

57.70

155

57.60

137

57.50

579

57.40

271

57.30

439

57.20

351

57.10

223

57.00

550

56.90

461

56.80

611

56.70

452

56.60

426

56.50

591

56.40

329

56.30

381

56.20

482

56.10

178

56.00

486

55.90

247

55.80

260

55.70

259

55.60

179

55.50

277

55.40

230

55.30

168

55.20

157

55.10

70

55.00

236

54.90

281

54.80

454

54.70

98

54.60

190

54.50

427

54.40

446

54.30

351

54.20

208

54.10

181

54.00

209

53.90

716

53.80

729

53.70

454

53.60

137

53.50

201

53.40

137

53.30

94

53.20

112

53.10

15

53.00

316

52.90

60

52.80

371

52.70

97

52.60

189

52.50

354

52.40

423

52.30

378

52.20

242

52.10

193

52.00

818

51.90

301

51.80

256

51.70S1

1,059

51.60

515

51.50

409

51.40

220

51.30

244

51.20

306

51.10

161

51.00

591

50.90

505

50.80

588

50.70

657

50.60

556

50.50

378

50.40

155

50.30

162

50.20

397

50.10

119

50.00

94

49.95

40

49.90

43

49.85

27

49.80

21

49.75

35

49.70

46【順天  

5525】 成交價

累計成交張數

15.45

1

15.40

26

15.35

13

15.30P2

134

15.25

40

15.20P1

231

15.15#

193

15.10

285

15.05S2

723

15.00S1

783

14.95

138

14.90

114

14.85

235

14.80

247

14.75

114

14.70

190

14.65

98

14.60

24

14.50

21

14.15

1

14.10

41

14.05

45

14.00

222

13.95

43

13.90

48

13.85

29

13.80

27

13.75

24

13.70

27

13.65

17

13.60

26

13.55

27

13.50

81

13.45

27

13.40

6

13.35

69

13.30

89

13.25

17

13.20

28

13.15

11

13.10

44

13.05

15

13.00

53【鄉林  

5531】 成交價

累計成交張數

31.60

46

31.50

304

31.45

213

31.40

284

31.35

57

31.30

392

31.25

389

31.20

791

31.15

272

31.10

622

31.05

102

31.00P2

994

30.95

442

30.90

255

30.85

83

30.80

825

30.75P1

4,262

30.70

144

30.65

29

30.60

252

30.55

349

30.50

845

30.45

210

30.40

571

30.35

240

30.30

572

30.25

261

30.20#

799

30.15

391

30.10

779

30.05

406

30.00

1,231

29.95

132

29.90

310

29.85

306

29.80

367

29.75

33

29.70

570

29.65

35

29.60

353

29.55

152

29.50

415

29.35

3

29.20

9

28.75

1,089

28.70

68

28.65

44

28.60

89

28.55

145

28.50

200

28.45

149

28.40

100

28.35

233

28.30

302

28.25

101

28.20

128

28.15

18

28.10

33

28.05

13

28.00

176

27.95

14

27.90

30

27.85

54

27.80

410

27.75

173

27.70

240

27.65

254

27.60

388

27.55

72

27.50

234

27.45

143

27.40

207

27.35

110

27.30

183

27.25

57

27.20

263

27.15

44

27.10

438

27.05

55

27.00

698

26.95

349

26.90

727

26.85

325

26.80

792

26.75

431

26.70

524

26.65

269

26.60

686

26.55

257

26.50S2

1,283

26.45

689

26.40

665

26.35

361

26.30

669

26.25

217

26.20

695

26.15

192

26.10

391

26.05

276

26.00

896

25.95

249

25.90

917

25.85

470

25.80

863

25.75

152

25.70

451

25.65

892

25.60

480

25.55

148

25.50

701

25.45

313

25.40

882

25.35

349

25.30

562

25.25

373

25.20

589

25.15

87

25.10

263

25.05

122

25.00

619

24.95

86

24.90

224

24.85

260

24.80

494

24.75

289

24.70

98

24.65

116

24.60

80

24.55

24

24.50

258

24.45

80

24.40

377

24.35

58

24.30

243

24.25

17

24.20

507

24.15

76

24.10

151

24.05

24

24.00

216

23.95

100

23.90

174

23.80

86

23.75

10

23.70

13

23.65

41

23.60

228

23.55

13

23.50

335

23.45

151

23.40

270

23.35

188

23.30S1

2,531

23.25

193

23.20

734

23.15

173

23.10

419

23.05

313

23.00

1,013

22.95

244

22.90

417

22.85

301

22.80

86

22.75

114

22.70

10

22.65

50

22.60

230

22.55

155

22.50

441

22.45

144

22.40

152

22.35

54

22.30

278

22.25

126

22.20

312

22.15

274

22.10

279

22.05

92

22.00

78

21.95

26

21.90

216

21.85

216

21.80

152

21.75

10

21.70

59【皇鼎  

5533】 成交價

累計成交張數

19.40

13

19.35P2

45

19.30P1

246

19.25#

158

19.20

176

19.15

201

19.10

213

19.05

165

19.00

246

18.95

90

18.90S2

339

18.85

154

18.80

206

18.75

133

18.70

254

18.65

142

18.60S1

345

18.55

189

18.50

291

18.45

251

18.40

123

18.35

166

18.30

109

18.25

36

18.20

91

18.15

67

18.10

245

18.05

64

18.00

93

17.95

7

17.90

56

17.85

34

17.80

57

17.75

74

17.70

124

17.65

87

17.60

48

17.55

32

17.50

123

17.45

112

17.40

100

17.35

54

17.30

76

17.25

164

17.20

94

17.15

102

17.10

137

17.05

43

17.00

18【長虹  

5534】 成交價

累計成交張數

67.20

186

67.10

5

67.00

238

66.90

149

66.80

250

66.70

203

66.60

187

66.50

286

66.40

291

66.30

168

66.20

162

66.10

116

66.00

518

65.90

114

65.80

59

65.70

213

65.60

229

65.50

359

65.40

155

65.30

164

65.20

280

65.10

219

65.00P1

1,103

64.90P2

1,039

64.80

680

64.70

148

64.60#

248

64.50

393

64.40

153

64.30

282

64.20

264

64.10

206

64.00

1,331

63.90

269

63.80

372

63.70

305

63.60

436

63.50

965

63.40

319

63.30

253

63.20

298

63.10

419

63.00

1,340

62.90

136

62.80

41

62.70

55

62.60

282

62.50

71

62.40

3

62.20

21

62.10

65

62.00

194

61.90

137

61.80

876

61.70

268

61.60

679

61.50

905

61.40

478

61.30

352

61.20

306

61.10

500

61.00

637

60.90

168

60.80

372

60.70

247

60.60

442

60.50

1,573

60.40

262

60.30

542

60.20

552

60.10

1,006

60.00

1,675

59.90

352

59.80

495

59.70

362

59.60

515

59.50

411

59.40

378

59.30

397

59.20

491

59.10

590

59.00

930

58.90

218

58.80

538

58.70

474

58.60

597

58.50

662

58.40

512

58.30

335

58.20

107

58.10

86

58.00

567

57.90

286

57.80

434

57.70

602

57.60

301

57.50

189

57.40

171

57.30

592

57.20

456

57.10

249

57.00

673

56.90

201

56.80

332

56.70

184

56.60

219

56.50

191

56.40

163

56.30

185

56.20

394

56.10

266

56.00S2

1,701

55.90

298

55.80

538

55.70

473

55.60

441

55.50

742

55.40

963

55.30

826

55.20

891

55.10

700

55.00S1

2,164

54.90

536

54.80

439

54.70

704

54.60

459

54.50

332

54.40

66

54.30

221

54.20

48

54.10

89

54.00

177

53.90

27

53.80

10★ 資料來源:臺灣證券交易所 2012/2/15 15:32:49

社群留言