回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

278

13.40

625

13.35

251

13.30

1,538

13.25

766

13.20

1,367

13.15

896

13.10

1,324

13.05

444

13.00P2

2,347

12.95

256

12.90

621

12.85

585

12.80

2,252

12.75P1

3,507

12.70

1,804

12.65#

3,293

12.60S1

9,309

12.55

2,519

12.50

5,758

12.45

1,956

12.40

4,615

12.35

3,249

12.30

5,641

12.25

2,329

12.20

4,678

12.15

3,067

12.10

2,818

12.05

751

12.00

5,418

11.95S2

7,038

11.90

3,427

11.85

2,240

11.80

4,114

11.75

269

11.70

280

11.65

186

11.60

158

11.55

84

11.50

1,288

11.45

369

11.40

504

11.35

258

11.30

657

11.25

546

11.20

4,553

11.15

4,496

11.10

339

11.05

2,842

11.00

1,432

10.95

495

10.90

528

10.80

2,530

10.75

603

10.70

479

10.65

180

10.60

460

10.45

103

10.40

3,369

10.35

2,688

10.30

637

10.25

1,211

10.20

633

10.15

2,479

10.10

524

9.99

477

9.96

109

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

508

9.84

667

9.83

98

9.82

2,320

9.81

321

9.80

2,169

9.79

203

9.78

198

9.77

75

9.76

187

9.75

396

9.74

160

9.73

282

9.72

207

9.71

114

9.70

707

9.68

5,898

9.67

265

9.66

188

9.65

243

9.63

2,637【東訊  

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98

27

3.94

10

3.92

25

3.90

334

3.89

32

3.85

37

3.83

13

3.82

25

3.80

118

3.78

71

3.77P2

347

3.76

58

3.75

31

3.72

5

3.71

23

3.70

36

3.69P1

866

3.68

2

3.67

30

3.66

27

3.65

78

3.63

7

3.62

7

3.61

97

3.60

40

3.57

51

3.55

13

3.54#

21

3.53

92

3.52

66

3.50

48

3.49

1

3.48

90

3.47

161

3.46

44

3.45S1

417

3.44

62

3.43

16

3.42

35

3.41

2

3.40S2

398

3.39

1

3.36

10

3.35

110

3.34

33

3.33

35

3.32

37

3.31

17

3.30

393

3.29

128

3.28

225

3.27

36

3.26

40

3.25

177

3.23

357

3.21

12

3.20

103

3.16

104

3.15

94

3.14

68

3.13

29

3.12

24

3.11

47

3.07

67

3.06

9

3.05

11

3.00

248

2.98

13

2.96

6

2.95

2

2.94

3【友訊  

2332】 成交價

累計成交張數

24.20

68

24.15

28

24.05

89

24.00P1

875

23.95

109

23.90

559

23.85

380

23.80

590

23.75

431

23.70

352

23.65

261

23.60P2

849

23.55

814

23.50#

2,978

23.45

1,916

23.40

2,775

23.35

2,134

23.30

4,673

23.25

3,860

23.20S2

5,626

23.15

3,253

23.10

4,340

23.05

2,837

23.00S1

6,604

22.95

2,851

22.90

3,534

22.85

1,916

22.80

1,548

22.75

569

22.70

897

22.65

384

22.60

563

22.55

259

22.50

787

22.45

659

22.40

1,154

22.35

842

22.30

1,561

22.25

1,579

22.20

1,898

22.15

299

22.10

404

22.05

579

22.00

1,138

21.95

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

809

21.55

179

21.50

616

21.45

86

21.40

89

21.35

138

21.30

665

21.25

581

21.20

893

21.15

471

21.10

1,633

21.05

1,118

21.00

1,411

20.95

836

20.90

1,640

20.85

1,391

20.80

1,199

20.75

797

20.70

1,426

20.65

944

20.60

1,057

20.55

545

20.50

347

20.45

309

20.40

243

20.35

448【智邦  

2345】 成交價

累計成交張數

18.00

275

17.95P2

569

17.90P1

640

17.85#

799

17.80

884

17.70

40

17.65

127

17.60

913

17.50

487

17.40

571

17.35

23

17.30

469

17.25

1,296

17.20

1,682

17.15

2,718

17.10S1

7,523

17.05

5,129

17.00

4,458

16.95

2,387

16.90

2,817

16.85

3,298

16.80

3,027

16.75

3,013

16.70

3,639

16.65

1,847

16.60

960

16.55

574

16.50

2,880

16.45

1,905

16.40

5,635

16.35

3,806

16.30

4,022

16.25

3,220

16.20

3,247

16.15

483

16.10

1,808

16.05

1,022

16.00

822

15.95

772

15.90

2,011

15.85

2,984

15.80

2,581

15.75

2,360

15.70

2,185

15.65

2,145

15.60

2,561

15.55

1,157

15.50

785

15.45

1,015

15.40

1,044

15.35

1,672

15.30

3,290

15.25

2,039

15.20

3,683

15.15

2,235

15.10

1,969

15.05

2,539

15.00S2

6,337

14.95

3,069

14.90

3,359

14.85

1,489

14.80

2,821

14.75

472

14.70

768

14.65

1,451

14.60

1,163

14.55

1,121

14.50

2,718

14.45

1,014

14.40

1,785

14.35

710

14.30

777

14.25

435

14.20

789

14.15

16【毅嘉  

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

385

24.75

7,083

24.70

2,318

24.65

1,852

24.60

1,528

24.55

1,223

24.50

2,969

24.45

1,382

24.40

5,569

24.35

4,527

24.30

5,257

24.25

3,130

24.20

5,390

24.15

1,779

24.10

3,565

24.05

2,420

24.00

6,751

23.95

1,660

23.90

7,953

23.85

1,990

23.80

2,905

23.75

2,431

23.70

2,615

23.65

3,901

23.60

4,155

23.55

2,361

23.50

7,046

23.45

2,952

23.40

12,053

23.35

5,142

23.30

10,399

23.25

5,100

23.20P2

13,030

23.15

4,877

23.10

7,767

23.05

10,614

23.00P1

14,263

22.95

4,524

22.90

4,600

22.85

4,142

22.80

5,124

22.75#

3,545

22.70S2

5,744

22.65

3,246

22.60

5,196

22.55

2,147

22.50

5,069

22.45

687

22.40

873

22.35

588

22.30

678

22.25

548

22.20

1,096

22.15

357

22.10

409

21.90S1

11,418

21.85

1,597

21.80

1,669

21.75

797

21.70

847

21.65

393

21.60

1,099

21.55

107

21.50

276

21.45

390

21.40

1,140

21.35

747

21.30

793

21.25

381

21.20

1,295

21.15

771

21.10

1,237

21.05

719

21.00

2,125

20.95

310

20.90

1,483

20.85

392

20.80

905

20.75

984

20.70

562

20.65

314

20.60

168

20.50

5,493

20.45

2,239

20.40

2,718

20.35

3,475

20.30

3,735

20.25

2,173

20.20

4,667

20.15

2,976

20.10

2,653

20.05

2,876

20.00

2,863

19.95

682

19.90

1,943

19.85

2,252

19.80

3,702

19.75

1,142

19.70

1,109

19.65

425

19.60

811

19.55

2,018

19.50

1,717

19.45

320

19.40

237

19.35

890

19.30

1,419

19.25

1,067

19.20

1,179【中華電 

2412】 成交價

累計成交張數

99.40

20

99.30

388

99.20

890

99.10

2,136

99.00

21,665

98.90

17,998

98.80

8,383

98.70

6,178

98.60

10,460

98.50

10,264

98.40

1,493

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

36,462

95.30

14,009

95.20

8,232

95.10

7,416

95.00

17,378

94.90

13,211

94.80

12,086

94.70

11,853

94.60

17,255

94.50

7,736

94.10

1,064

94.00

3,967

93.90#

15,261

93.80

8,642

93.70S1

18,621

93.60S2

15,871

93.50

5,354

93.40

1,005

93.30

77【仲琦  

2419】 成交價

累計成交張數

15.30P1

76

15.25#

229

15.20

750

15.15

326

15.10

542

15.05

641

15.00

1,505

14.95

447

14.90

899

14.85

717

14.80S1

2,082

14.75

330

14.70

420

14.65

338

14.60

357

14.55

111

14.50

578

14.45

492

14.40

491

14.35

297

14.30

410

14.25

188

14.20

640

14.15

256

14.10

605

14.05

296

14.00S2

1,696

13.95

427

13.90

371

13.85

413

13.80

1,116

13.75

883

13.70

890

13.65

305

13.60

564

13.55

82

13.50

92

13.45

66

13.40

181

13.35

60

13.30

240

13.25

241

13.20

157

13.15

122

13.10

222

13.05

56

13.00

278

12.95

201

12.90

227

12.85

232

12.80

57

12.75

15

12.70

145

12.65

140

12.60

7

12.55

30

12.50

174

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

476

12.15

31

12.10

261

12.05

134

12.00

61

11.90

163

11.80

92

11.75

190

11.70

277

11.65

208

11.60

267

11.55

223

11.50

352

11.45

153

11.40

252

11.35

158

11.30

237

11.25

140

11.20

54

11.15

1【美律  

2439】 成交價

累計成交張數

46.20

14

46.15

25

46.10

123

46.00

256

45.90

172

45.85

206

45.80P2

516

45.75

224

45.70

402

45.65

108

45.60

268

45.55

244

45.50

382

45.45

156

45.40

372

45.35

171

45.30

333

45.25P1

608

45.20

225

45.15

95

45.10

384

45.05

161

45.00#

1,335

44.95

338

44.90

465

44.85

214

44.80

656

44.75

261

44.70

503

44.65

115

44.60

501

44.55

103

44.50S1

2,080

44.45

35

44.40

103

44.35

90

44.30

625

44.25

369

44.20

510

44.15

224

44.10

618

44.05

266

44.00

1,805

43.95

816

43.90

939

43.85

481

43.80

796

43.75

242

43.70

597

43.65

481

43.60

530

43.55

285

43.50

1,818

43.45

140

43.40S2

1,865

43.35

67

43.30

686

43.25

112

43.20

186

43.15

15

43.10

153

43.05

125

43.00

429

42.95

101

42.90

368

42.85

58

42.80

166

42.75

45

42.70

208

42.65

199

42.60

292

42.55

561

42.50

1,652

42.45

378

42.40

470

42.35

395

42.30

646

42.25

307

42.20

543

42.15

250

42.10

551

42.05

395

42.00

757

41.95

86

41.90

196

41.85

49

41.80

448

41.75

244

41.70

488

41.65

343

41.60

582

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80

1,555

38.15

1,239

38.10

197

36.40

37

36.30

1

36.10

7

36.05

2

36.00

87

35.95

9

35.90

304

35.85

91

35.80

168

35.75

45

35.70

208

35.65

136

35.60

421

35.55

86

35.50

288

35.45

57

35.40

88

35.35

35

35.30

57

35.25

42

35.20

227

35.15

55

35.10

78

35.05

37

35.00

181

34.95

152

34.90

157

34.85

73

34.80

190

34.75

46

34.70

70

34.65

39

34.60

92

34.55

83

34.50

413

34.45

80

34.40

118

34.35

10

34.30

103

34.25

20

34.20

76

34.15

1

34.10

63

34.05

37

34.00

444

33.95

11

33.90

95

33.85

7

33.80

128

33.75

29

33.70

20

33.65

40

33.60

22

33.55

1

33.50

9【友旺  

2444】 成交價

累計成交張數

9.40

20

9.38

29

9.37

28

9.36

20

9.35

8

9.34

7

9.33

2

9.32

1

9.31

2

9.30

70

9.29

32

9.28P2

125

9.27

30

9.26

114

9.25

113

9.24

58

9.23

24

9.21

6

9.20P1

436

9.19#

78

9.18

40

9.17

11

9.16

25

9.15

257

9.14

72

9.13

118

9.12

116

9.11

53

9.10S2

632

9.09

179

9.08

138

9.07

61

9.06

84

9.05

230

9.04

17

9.03

62

9.02

13

9.01

168

9.00S1

1,192

8.99

217

8.98

83

8.97

71

8.96

159

8.95

336

8.94

116

8.93

175

8.92

106

8.91

28

8.90

340

8.89

3

8.88

33

8.86

9

8.85

109

8.84

27

8.83

5

8.81

5

8.80

220

8.79

83

8.78

12

8.77

7

8.75

66

8.74

71

8.73

13

8.72

25

8.71

50

8.70

117

8.69

36

8.68

13

8.65

83

8.64

14

8.63

37

8.62

25

8.60

332

8.59

206

8.58

61

8.57

233

8.56

530

8.55

154

8.54

65

8.53

72

8.52

10

8.51

21

8.50

377

8.49

77

8.48

222

8.47

246

8.46

143

8.45

197

8.44

22

8.43

63

8.42

41

8.41

107

8.40

485

8.39

27

8.38

75

8.37

86

8.36

145

8.35

295

8.34

54

8.33

28

8.32

71

8.31

79

8.30

464

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89

8.01

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

48

7.48

86

7.47

55

7.46

112

7.45

134

7.44

33

7.43

169

7.42

20

7.41

3

7.40

137

7.39

44

7.38

81

7.37

44

7.36

68

7.35

56

7.34

10

7.33

12

7.32

2

7.31

14

7.30

245

7.29

18

7.28

84

7.27

45

7.26

17

7.25

41

7.24

74

7.23

12

7.22

3

7.21

1

7.20

135

7.18

9

7.17

16

7.16

3

7.15

37

7.10

92

7.08

2

7.07

5

7.05

3

7.02

12

7.01

1

7.00

1

6.95

282

6.91

22

6.90

10

6.86

6

6.80

19

6.79

2

6.78

24

6.76

2

6.75

26

6.74

8

6.73

28

6.72

5

6.71

8

6.70

132

6.69

61

6.68

134

6.67

28

6.66

44

6.65

164

6.64

40

6.63

97

6.62

67

6.61

42

6.60

163

6.59

47

6.58

20

6.55

21

6.54

80

6.53

29

6.52

40

6.51

59

6.50

66

6.49

37

6.48

22

6.47

54

6.46

64

6.45

127

6.44

57

6.43

12

6.42

45

6.41

105

6.40

174

6.39

60

6.38

78

6.37

42

6.36

71

6.35

96

6.34

5

6.33

23

6.32

35

6.31

29【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,023 136.00P1

2,301 135.50

1,003 135.00P2

1,952 134.50

1,449 134.00

1,680 133.50#

1,680 133.00

1,431 132.50

1,654 132.00

951 131.50

781 131.00

718 130.50

320 130.00

594 129.50

155 129.00

537 128.50

653 128.00

665 127.50

770 127.00

149 126.50

92 124.00

2,725 123.50

1,007 123.00

604 122.50

955 122.00

671 121.50

421 121.00

666 120.50

375 120.00

2,033 119.50

1,585 119.00

1,514 118.50

1,349 118.00

1,052 117.50

1,047 117.00

1,869 116.50

2,174 116.00

1,858 115.50

853 115.00

1,138 114.50

878 114.00

993 113.50

1,530 113.00

1,693 112.50

2,004 112.00S2

2,765 111.50

1,304 111.00

698 110.50

613 110.00

708 109.50

348 109.00

559 108.50

973 108.00

909 107.50

1,629 107.00

1,520 106.50

1,203 106.00

1,609 105.50

1,505 105.00S1

2,840 104.50

654 104.00

376 103.50

54 103.00

293 102.50

383 102.00

197 101.50

153【全新  

2455】 成交價

累計成交張數

50.20

228

50.00

564

49.95

19

49.90

105

49.85

17

49.80

301

49.75

82

49.70

42

49.65

185

49.60

140

49.55

193

49.50P1

1,221

49.45

499

49.40P2

1,079

49.35

438

49.30#

1,667

49.25

439

49.20

1,169

49.15

571

49.10

1,245

49.05

635

49.00S2

2,822

48.95

848

48.90

1,527

48.85

561

48.80

1,986

48.75

606

48.70

2,109

48.65

307

48.60

1,818

48.55

799

48.50

2,384

48.45

339

48.40

849

48.35

343

48.30

946

48.25

61

48.20

1,646

48.15

578

48.10

680

48.05

402

48.00S1

3,422

47.95

442

47.90

773

47.85

444

47.80

1,151

47.75

409

47.70

1,142

47.65

365

47.60

967

47.55

313

47.50

1,808

47.45

631

47.40

633

47.35

235

47.30

1,017

47.25

521

47.20

645

47.15

286

47.10

576

47.05

423

47.00

1,978

46.95

394

46.90

661

46.85

267

46.80

758

46.75

337

46.70

703

46.65

204

46.60

511

46.55

277

46.50

1,211

46.45

210

46.40

293

46.35

210

46.30

1,562

46.25

212

46.20

389

46.15

299

46.10

517

46.05

135

46.00

1,227

45.95

237

45.90

591

45.85

289

45.80

493

45.75

75

45.70

90

45.65

102

45.60

549

45.55

278

45.50

1,029

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

225

44.65

70

44.60

156

44.55

7

44.50

336

44.45

35

44.40

386

44.35

366

44.30

729

44.25

152

44.20

944

44.15

327

44.10

373

44.05

224

44.00

300

43.90

95

43.85

36

43.80

122

43.75

30

43.60

206

43.55

14

43.50

266

43.40

87

43.35

10

43.30

111

43.25

69

43.20

384

43.15

1,933

43.10

804

43.05

136

43.00

1,171

42.95

185

42.90

436

42.85

376

42.80

888

42.75

278

42.70

285

42.65

378

42.60

710

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

115

39.10

560

39.05

66

39.00

1,388

38.95

63

38.90

313

38.85

228

38.80

661

38.75

449

38.70

412

38.65

271

38.60

413

38.55

247

38.50

708

38.45

236

38.40

567

38.35

39

38.30

243

38.25

76

38.20

528

38.15

286

38.10

438

38.05

296

38.00

1,364

37.95

522

37.90

649

37.85

301

37.80

986

37.75

303

37.70

780

37.65

100

37.60

278

37.55

69

37.50

426

37.45

20

37.40

49

37.35

5

37.30

101

37.25

42

37.20

270

37.15

1

37.10

54【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

320

41.70

650

41.65

478

41.60

905

41.55

96

41.50

1,258

41.40

132

41.35

568

41.30

349

41.25

287

41.20

637

41.15

433

41.10

601

41.05

146

41.00

687

40.95

144

40.90

544

40.85

842

40.80

1,502

40.75

455

40.70

853

40.65

263

40.60

809

40.55

589

40.50P1

1,851

40.45

308

40.40P2

1,729

40.35#

1,739

40.30

1,896

40.25

320

40.20

1,707

40.15

1,001

40.10

873

40.05

214

40.00

2,674

39.95

109

39.90

536

39.85

1,148

39.80

651

39.75

5

39.70

676

39.65

559

39.60

502

39.55

293

39.50

982

39.45

655

39.40

487

39.35

312

39.30

1,770

39.25

349

39.20

1,917

39.15

623

39.10

2,735

39.05

552

39.00S1

4,072

38.95

952

38.90

1,409

38.85

417

38.80

1,693

38.75

702

38.70

1,768

38.65

1,425

38.60

1,951

38.55

2,126

38.50

2,673

38.45

660

38.40

1,407

38.35

853

38.30

1,600

38.25

663

38.20

1,543

38.15

432

38.10

1,211

38.05

1,031

38.00S2

3,827

37.95

799

37.90

1,796

37.85

845

37.80

1,869

37.75

646

37.70

1,648

37.65

1,093

37.60

951

37.55

178

37.50

758

37.45

387

37.40

494

37.35

276

37.30

798

37.25

252

37.20

691

37.15

492

37.10

472

37.05

597

37.00

1,020

36.95

75

36.90

316

36.85

316

36.80

687

36.75

409

36.70

589

36.65

230

36.60

586

36.55

47

36.50

793

36.45

283

36.40

324

36.35

225

36.30

559

36.25

139

36.20

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

341

35.05

11

35.00

225

34.95

235

34.90

365

34.85

199

34.80

485

34.75

578

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

472

34.15

295

34.10

725

34.05

290

34.00

930

33.95

317

33.90

492

33.85

331

33.80

669

33.75

183

33.70

750

33.65

273

33.60

540

33.55

239

33.50

499

33.45

251

33.40

455

33.35

311

33.30

538

33.25

286

33.20

378

33.15

294

33.10

535

33.05

312

33.00

623

32.95

122

32.90

461

32.85

217

32.80

397

32.75

149

32.70

733

32.65

636

32.60

854

32.55

306

32.50

245

32.45

8

32.40

99

32.30

99

32.25

323【卓越  

2496】 成交價

累計成交張數

10.10#

103

10.05

30

10.00

10

9.44

121

9.43

20

9.40

25

9.39

20

9.19

6

8.83

56

8.26

50

7.72S2

286

7.22

33

6.75

14

6.31

129

5.90

7

5.52

8

5.16

3

5.09

9

5.08

1

4.90

1

4.83

149

4.76

3

4.59

2

4.58

6

4.52

1

4.50S1

863

4.45

1

4.30

11

4.29

1【宏達電 

2498】 成交價

累計成交張數 596.00

238 595.00

1,302 594.00

676 593.00

713 592.00

1,042 591.00

785 590.00P1

2,952 589.00P2

2,898 588.00

1,738 587.00#

2,027 586.00

784 585.00

2,005 584.00

1,027 583.00

2,070 582.00

1,742 581.00

1,815 580.00

3,120 579.00

1,746 578.00

2,893 577.00

1,858 576.00

1,767 575.00

3,039 574.00

1,737 573.00

2,214 572.00

2,651 571.00

1,946 570.00

4,638 569.00

2,789 568.00

3,413 567.00

2,466 566.00

2,857 565.00

3,913 564.00

3,262 563.00

3,569 562.00

3,642 561.00

2,129 560.00S2

4,730 559.00

1,360 558.00

1,346 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

3,092 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,698 497.50

920 497.00

2,185 496.50

1,609 496.00

2,437 495.50

2,448 495.00

4,335 494.50

1,148 494.00

1,683 493.50

955 493.00

2,990 492.50

939 492.00

1,871 491.50

1,070 491.00

1,895 490.50

843 490.00

2,710 489.50

540 489.00

1,399 488.50

1,824 488.00

1,264 487.50

691 487.00

835 486.50

524 486.00

921 485.50

2,024 485.00

621 484.50

114 484.00

458 483.50

203 483.00

609 482.50

46 482.00

257 481.50

349 481.00

1,636 480.50

332 480.00

1,437 479.50

77 479.00

409 478.50

181 478.00

1,026 477.50

291 477.00

1,016 476.50

345 476.00

906 475.50

256 475.00

312 474.50

51 474.00

228 473.50

122 473.00

392 472.50

235 472.00

241 471.50

58 471.00

96 470.00

474 469.50

90 469.00

50 468.00

721 467.50

59 467.00

675 466.50

752 466.00

738 465.50

489 465.00

1,316 464.50

973 464.00

1,245 463.50

1,919 463.00

2,376 462.50

1,614 462.00

1,382 461.50

774 461.00

749 460.50

341 460.00

1,670 459.50

117 459.00

52 458.50

56 458.00

468 457.50

123 457.00

472 456.50

26 456.00

193 455.00

57 454.50

31 454.00

49 453.50

187 453.00

117 452.50

78 452.00

258 451.50

87 451.00

127【星通  

3025】 成交價

累計成交張數

9.06

20

9.05

14

9.04

9

9.03P2

101

9.02

43

9.01

21

9.00

33

8.99

6

8.98

16

8.97

34

8.96

17

8.95

15

8.94

21

8.93

12

8.92

31

8.91

70

8.90P1

190

8.89

92

8.88

83

8.87

18

8.86

72

8.85#

168

8.84

73

8.83

132

8.82

69

8.81

140

8.80S1

318

8.79

36

8.78

31

8.77

31

8.76

5

8.75

181

8.74

3

8.73

6

8.72

4

8.71

6

8.70

59

8.67

3

8.66

3

8.65

4

8.63

5

8.62

87

8.61

13

8.60

121

8.59

34

8.58

3

8.57

2

8.56

10

8.55

18

8.54

5

8.53

28

8.51

10

8.50

102

8.48

10

8.47

3

8.46

3

8.45

41

8.44

5

8.42

15

8.40

20

8.39

5

8.36

5

8.30

45

8.29

12

8.28

37

8.27

9

8.26

57

8.25

82

8.24

14

8.23

34

8.22

200

8.21

21

8.20S2

220

8.19

13

8.18

40

8.17

93

8.16

48

8.15

98

8.14

35

8.13

12

8.12

16

8.11

206

8.10

90

8.09

31

8.08

42

8.07

53

8.06

89

8.05

132

8.04

2

8.03

29

8.02

52

8.01

23

8.00

182

7.99

64

7.98

103

7.97

43

7.96

42

7.95

22

7.94

35

7.93

24

7.92

132

7.91

12

7.90

148

7.89

15

7.88

13

7.87

5

7.86

32

7.85

130

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2

7.62

3

7.60

38

7.59

9

7.58

63

7.57

22

7.56

14

7.55

3

7.54

6

7.53

33

7.52

16

7.51

13

7.50

31

7.49

6

7.48

5

7.47

74

7.46

11

7.45

14

7.44

12

7.43

14

7.42

20

7.40

16

7.39

4

7.38

2

7.37

2

7.36

22

7.35

53

7.34

24

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.26

5

7.25

4

7.24

9

7.22

10

7.20

8

7.18

2

7.16

1

7.15

31

7.14

1

7.12

17

7.10

116

7.09

16

7.08

11

7.07

9

7.06

1

7.05

9

7.04

10

7.03

19

7.02

7

7.01

22

7.00

51

6.99

55

6.98

33

6.97

3

6.96

37

6.95

39

6.94

6

6.93

22

6.92

39

6.91

30

6.90

113

6.89

32

6.88

25

6.87

17

6.86

32

6.85

89

6.84

3

6.83

13

6.82

14

6.81

15

6.80

31

6.75

1

6.73

20

6.71

3【盛達  

3027】 成交價

累計成交張數

13.90#

423

13.70

66

13.60

94

13.55

18

13.50

16

13.45

5

13.40

25

13.35

25

13.30

27

13.25

26

13.20

175

13.15

189

13.10

235

13.05

145

13.00

571

12.95

288

12.90

357

12.85

231

12.80

143

12.75

104

12.70S2

803

12.65

575

12.60S1

1,117

12.55

514

12.50

767

12.45

749

12.40

429

12.35

155

12.30

522

12.25

268

12.20

434

12.15

279

12.10

227

12.05

14

12.00

120

11.95

24

11.90

400

11.85

147

11.80

172

11.75

113

11.70

260

11.65

233

11.60

129

11.55

30

11.50

75

11.45

40

11.40

28

11.35

13

11.30

41

11.15

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

71

10.40

37

10.35

7

10.30

40

10.25

84

10.20

133

10.15

66

10.10

178

10.05

207

10.00

300

9.99

25

9.98

36

9.97

3

9.96

23

9.95

46

9.94

8

9.93

81

9.92

32

9.91

11

9.90

44【台灣大 

3045】 成交價

累計成交張數

95.00

787

94.80

356

94.70

784

94.60

1,091

94.50

2,940

94.40

1,134

94.30

429

94.20

3,438

94.10

2,665

94.00P2

9,642

93.90

4,852

93.80

2,338

93.70

1,431

93.60

535

93.50

730

93.40

792

93.30

431

93.20

144

93.10

174

93.00

1,159

92.90

1,653

92.80

516

92.70

271

92.60

410

92.50

429

92.40

712

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00

8,306

89.90

6,212

89.80

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00P1

11,529

88.90

2,729

88.80

4,244

88.70

3,469

88.60

4,927

88.50

8,622

88.40

3,906

88.30

5,940

88.20#

5,049

88.10

3,747

88.00S1

14,125

87.90

7,837

87.80

5,503

87.70

4,458

87.60

5,968

87.50S2

12,775

87.40

4,185

87.30

1,650

87.20

1,279

87.10

1,640

87.00

4,634

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【訊舟  

3047】 成交價

累計成交張數

15.80P1

1,752

15.75

529

15.70

1,286

15.65

375

15.60P2

1,357

15.55

1,094

15.50#

3,668

15.45

1,975

15.40

3,695

15.35

1,892

15.30

4,823

15.25

2,848

15.20

4,073

15.15

2,624

15.10

3,146

15.05

2,095

15.00

5,714

14.95

2,146

14.90

3,200

14.85

2,315

14.80

4,497

14.75

1,548

14.70

2,664

14.65

979

14.60

1,813

14.55

1,370

14.50

1,359

14.45

902

14.40S2

7,352

14.35

836

14.30

953

14.25

614

14.20

805

14.15

76

14.10

521

14.05

152

14.00

1,739

13.95

493

13.90

913

13.85

1,446

13.80

1,393

13.75

864

13.70

1,524

13.65

1,492

13.60

3,254

13.55

2,683

13.50

4,139

13.45

3,212

13.40

2,513

13.35

1,077

13.30S1

7,730

13.25

1,757

13.20

1,257

13.15

131

13.10

109

13.05

264

13.00

197

12.95

194

12.90

253

12.85

357

12.80

1,007

12.75

708

12.70

1,434

12.65

1,012

12.60

1,220

12.55

1,165

12.50

2,326

12.45

2,302

12.40

2,530

12.35

1,431

12.30

1,359

12.25

198

12.20

240

12.15

370

12.10

1,160

12.05

1,217

12.00

1,301

11.95

1,832

11.90

1,595

11.85

672

11.80

547

11.75

598

11.70

1,353

11.65

1,009

11.60

1,036

11.55

699

11.50

1,149

11.45

94

11.40

160

11.35

412

11.30

212

11.25

85

11.20

50【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30P2

639

33.25

284

33.20P1

761

33.15

453

33.10#

979

33.05

176

33.00

2,534

32.95

668

32.90

1,095

32.85

675

32.80

1,367

32.75

908

32.70

1,847

32.65

1,301

32.60

1,755

32.55

467

32.50S1

3,512

32.45

1,087

32.40

1,488

32.35

1,113

32.30

1,841

32.25

937

32.20

1,481

32.15

775

32.10

1,558

32.05

641

32.00

2,753

31.95

1,135

31.90

1,921

31.85

1,788

31.80

2,359

31.75

1,577

31.70

1,617

31.65

1,336

31.60

1,768

31.55

1,103

31.50

1,642

31.45

863

31.40

1,472

31.35

405

31.30

1,552

31.25

678

31.20

1,647

31.15

540

31.10

1,279

31.05

249

31.00S2

2,778

30.95

505

30.90

763

30.85

1,147

30.80

175

30.75

93

30.70

53

30.65

21

30.30

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

227

28.65

22

28.60

170

28.55

170

28.50

359

28.45

203

28.40

315

28.35

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

374

27.95

118

27.90

249

27.85

83

27.80

296

27.75

116

27.70

224

27.65

316

27.60

693

27.55

430

27.50

1,015

27.45

605

27.40

459

27.35

484

27.30

717

27.25

452

27.20

206

27.15

173

27.10

317

27.05

234

27.00

511

26.95

158

26.90

170

26.85

202

26.80

234

26.75

84

26.70

218

26.65

124

26.60

408

26.55

135

26.50

508

26.45

194

26.40

287

26.35

279

26.30

120

26.25

68

26.20

144

26.15

81

26.10

148

26.05

32

26.00

287【閎暉  

3311】 成交價

累計成交張數

84.60

110

84.50

97

84.30

221

84.20

247

84.10

182

84.00

413

83.90

188

83.80

406

83.70

82

83.60

238

83.50

507

83.40

429

83.30

282

83.20

147

83.10

86

83.00

561

82.90

400

82.80

676

82.70

280

82.60

470

82.50

496

82.40

312

82.30

440

82.20

825

82.10

680

82.00P1

1,332

81.90

761

81.80

1,075

81.70

594

81.60

509

81.50P2

1,179

81.40

811

81.30

1,034

81.20

744

81.10

882

81.00#

2,350

80.90

765

80.80

1,050

80.70

916

80.60

734

80.50

1,148

80.40

875

80.30

978

80.20

1,057

80.10

1,081

80.00S1

3,325

79.90

1,277

79.80

1,634

79.70

1,461

79.60

1,707

79.50S2

3,249

79.40

1,808

79.30

1,744

79.20

1,419

79.10

1,379

79.00

2,722

78.90

548

78.80

497

78.70

349

78.60

179

78.50

765

78.40

263

78.30

347

78.20

290

78.10

195

78.00

346

77.90

58

77.80

187

77.70

37

77.60

127

77.50

406

77.40

120

77.30

177

77.20

131

77.10

93

77.00

472

76.90

187

76.80

618

76.70

271

76.60

210

76.50

415

76.40

321

76.30

133

76.20

126

76.10

153

76.00

506

75.90

134

75.80

97

75.70

210

75.60

178

75.50

89

75.40

183

75.30

17

75.20

21

75.00

15【明泰  

3380】 成交價

累計成交張數

26.35

97

26.30

686

26.25

995

26.20

1,819

26.15

879

26.10

1,717

26.05

1,030

26.00P2

3,708

25.95P1

3,719

25.90

3,288

25.85

2,528

25.80

3,633

25.75#

2,501

25.70

4,615

25.65

3,384

25.60

3,390

25.55

2,528

25.50S2

5,354

25.45

2,769

25.40

4,373

25.35

3,115

25.30S1

6,005

25.25

2,682

25.20

4,885

25.15

3,616

25.10

3,607

25.05

2,360

25.00

3,950

24.95

1,337

24.90

1,839

24.85

1,457

24.80

1,215

24.75

1,873

24.70

1,520

24.65

2,145

24.60

2,546

24.55

1,702

24.50

3,144

24.45

1,809

24.40

1,382

24.35

1,911

24.30

731

24.25

1,137

24.20

1,115

24.15

1,129

24.10

849

24.05

2,658

24.00

1,803

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,606

23.65

1,515

23.60

2,711

23.55

1,337

23.50

1,340

23.45

543

23.40

973

23.35

497

23.30

611

23.25

271

23.20

136

23.15

126

23.10

202

23.05

194

23.00

413

22.95

226

22.90

482

22.85

1,466

22.80

1,235

22.75

357

22.70

378

22.65

491

22.60

535

22.55

409

22.50

615

22.45

33【譁裕  

3419】 成交價

累計成交張數

14.65P2

162

14.60

103

14.55

107

14.50P1

280

14.40

14

14.30

74

14.25

60

14.20

95

14.15#

664

14.10

277

14.05

37

14.00

166

13.95

64

13.90

163

13.85

38

13.80

170

13.75

40

13.70

45

13.65

35

13.60

196

13.55

79

13.50S1

400

13.45

84

13.40

103

13.35

75

13.30

62

13.25

105

13.20

135

13.15

59

13.10

128

13.05

115

13.00S2

375

12.95

226

12.90

185

12.85

127

12.80

67

12.75

92

12.70

116

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

71

12.25

74

12.20

111

12.15

23

12.10

23

12.05

4

12.00

126

11.95

12

11.90

2

11.85

17

11.80

32

11.75

5

11.70

6

11.60

17

11.55

46

11.50

133

11.45

9

11.40

96

11.35

92

11.30

350

11.25

69

11.20

79

11.15

3

11.10

41

11.05

24【智易  

3596】 成交價

累計成交張數

48.00

349

47.80

69

47.70

164

47.65

29

47.60

380

47.50

465

47.45

91

47.40

350

47.35

211

47.30P2

498

47.25

93

47.20P1

500

47.15#

404

47.10

238

47.05

115

47.00

967

46.90

70

46.85

83

46.80

293

46.75

88

46.70

480

46.65

587

46.60

1,015

46.55

288

46.50

923

46.45

435

46.40

814

46.35

158

46.30

646

46.25

160

46.20S1

3,933

46.15

159

46.10

316

46.05

86

46.00

926

45.95

131

45.90

480

45.85

171

45.80

272

45.75

111

45.70

257

45.65

278

45.60

304

45.55

171

45.50

258

45.45

14

45.40

258

45.35

111

45.30

250

45.25

37

45.20

311

45.15

17

45.10

221

45.05

29

45.00

560

44.95

52

44.90

55

44.85

141

44.80

123

44.75

74

44.70

40

44.65

34

44.60

52

44.55

151

44.50

360

44.45

78

44.40

269

44.35

20

44.30

306

44.25

104

44.20

363

44.15

138

44.10

214

44.05

17

44.00

926

43.95

63

43.85

30

43.80

236

43.75

147

43.70

364

43.65

142

43.60

725

43.55

287

43.50

567

43.45

362

43.40

682

43.35

657

43.30

1,044

43.25

829

43.20

1,174

43.15

608

43.10

704

43.05

335

43.00

821

42.95

145

42.90

32

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S2

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

226

38.75

119

38.70

197

38.65

93

38.60

206

38.55

20

38.50

204

38.45

121

38.40

349

38.35

155

38.30

551

38.25

142

38.20

424

38.15

70

38.10

188

38.05

337

38.00

525

37.95

20

37.90

118

37.85

130

37.80

219

37.75

54

37.70

289

37.65

261

37.60

559

37.55

277

37.50

620

37.45

158

37.40

500

37.35

116

37.30

366

37.25

34

37.20

89

37.15

34

37.10

137

37.05

51

37.00

425

36.95

124

36.90

372

36.85

125

36.80

289

36.75

119

36.70

221

36.65

144

36.60

516

36.55

146

36.50

334

36.45

46

36.40

328

36.35

306

36.30

985

36.25

267

36.20

469

36.15

153

36.10

70

36.05

71

36.00

148

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

46

34.10

47

34.05

21

34.00

99

33.95

32

33.90

4

33.80

45

33.75

5

33.70

80

33.65

80

33.60

89

33.55

82

33.50

32

33.45

43

33.40

40

33.35

25

33.30

132

33.25

62

33.20

183

33.15

164

33.10

185

33.05

192

33.00

389

32.95

61

32.90

82

32.85

91

32.80

216

32.75

52

32.70

160

32.65

41

32.60

409

32.55

228

32.50

202

32.45

54

32.40

141

32.35

57

32.30

202

32.25

8

32.20

54【海華  

3694】 成交價

累計成交張數

31.20

42

31.15

102

31.00

27

30.90

23

30.80

26

30.75

3

30.70

14

30.60

11

30.50

79

30.45

2

30.40

14

30.35

11

30.30

69

30.25

14

30.20

192

30.15

121

30.10P2

253

30.05

31

30.00P1

461

29.95

39

29.90

34

29.85

19

29.80

147

29.75

51

29.70

82

29.60#

128

29.55

17

29.50

107

29.45

57

29.40S1

815

29.35

2

29.30

90

29.25

75

29.20

42

29.15

31

29.10

57

29.05

1

29.00

278

28.95

43

28.90

91

28.85

68

28.80

101

28.75

25

28.70

68

28.65

53

28.60

138

28.55

32

28.50S2

417

28.40

65

28.35

4

28.30

53

28.25

12

28.20

77

28.15

9

28.10

47

28.05

1

28.00

110

27.95

20

27.90

74

27.85

26

27.80

143

27.75

26

27.70

100

27.65

10

27.60

207

27.55

40

27.50

137

27.45

42

27.40

128

27.35

56

27.30

125

27.25

81

27.20

122

27.15

84

27.10

242

27.05

47

27.00

288

26.95

63

26.90

177

26.85

49

26.80

28

26.75

18

26.70

48

26.60

39

26.55

11

26.50

206

26.45

28

26.40

22

26.35

4

26.30

220

26.25

33

26.20

33

26.10

27

26.05

23

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.45

4

24.40

7

24.30

4

24.20

46

24.15

20

24.10

2

24.05

10

24.00

65

23.95

23

23.90

13

23.85

44

23.80

22

23.75

19

23.70

66

23.65

29

23.60

37

23.55

23

23.50

83

23.45

15

23.35

5

23.30

4【合勤控 

3704】 成交價

累計成交張數

18.90

266

18.85

143

18.80

325

18.75

111

18.70

164

18.65

319

18.60P1

3,071

18.55

576

18.50

954

18.45

1,129

18.40

623

18.35P2

1,265

18.30#

2,382

18.25

1,732

18.20

1,742

18.15

1,140

18.10S2

2,429

18.05

1,646

18.00S1

3,576

17.95

1,675

17.90

2,371

17.85

835

17.80

1,293

17.75

658

17.70

1,468

17.65

1,388

17.60

1,260

17.55

825

17.50

1,148

17.45

343

17.40

452

17.35

158

17.30

611

17.25

468

17.20

726

17.15

588

17.10

800

17.05

587

17.00

925

16.95

761

16.90

1,746

16.85

1,047

16.80

471

16.75

5

16.70

211

16.65

152

16.60

177

16.55

166

16.50

623

16.45

377

16.40

558

16.35

122

16.30

227

16.25

76

16.20

64

16.15

67

16.10

283

16.05

560

16.00

1,488

15.95

620

15.90

740

15.85

714

15.80

449

15.75

693

15.70

954

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40

628

15.35

146

15.30

440

15.25

168【遠傳  

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

139

58.50P2

762

58.40

564

58.30

449

58.20P1

893

58.10#

1,147

58.00

1,722

57.90

1,024

57.80

763

57.70

1,499

57.60

1,593

57.50

1,874

57.40

2,823

57.30

3,348

57.20

3,531

57.10

3,806

57.00S1

14,532

56.90

7,814

56.80

8,553

56.70S2

9,627

56.60

5,453

56.50

7,090

56.40

5,570

56.30

6,963

56.20

6,839

56.10

6,116

56.00

8,348

55.90

1,502

55.80

985

55.70

1,032

55.60

1,221

55.50

2,449

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

28.65

78

28.60

1,148

28.55

618

28.50P2

1,885

28.45

365

28.40

563

28.35

435

28.30

1,333

28.25

497

28.20

656

28.15

666

28.10

1,082

28.05

643

28.00P1

3,299

27.95

1,367

27.90#

1,345

27.85

485

27.80

350

27.75

76

27.70

663

27.65

112

27.60

552

27.55

454

27.50

792

27.45

193

27.40

336

27.35

179

27.30

738

27.25

237

27.20

1,218

27.15

645

27.10

1,671

27.05

694

27.00

1,696

26.95

467

26.90

1,698

26.85

944

26.80

1,403

26.75

516

26.70

1,394

26.65

968

26.60

1,460

26.55

1,090

26.50

1,404

26.45

576

26.40

519

26.35

282

26.30

1,003

26.25

507

26.20

1,193

26.15

709

26.10S2

1,705

26.05

706

26.00S1

1,821

25.95

795

25.90

985

25.85

434

25.80

1,122

25.75

439

25.70

395

25.65

292

25.60

684

25.55

365

25.50

870

25.45

440

25.40

356

25.35

268

25.30

211

25.25

96

25.20

504

25.15

275

25.10

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

79

24.80

359

24.75

148

24.70

472

24.65

65

24.60

185

24.55

120

24.50

1,129

24.45

266

24.40

590

24.35

462

24.30

379

24.25

29

24.20

119

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

104

22.30

548

22.25

252

22.20

1,189

22.15

251

22.10

446

22.05

357

22.00

788

21.95

175

21.90

400

21.85

396

21.80

819

21.75

598

21.70

655

21.65

627

21.60

1,078

21.55

186

21.50

106

21.45

57

21.40

116

21.35

81

21.30

118

21.25

78

21.20

100

21.15

6

21.10

9

21.05

41【F-科納 

4984】 成交價

累計成交張數

96.30#

103

96.00

30

95.90

9

95.80

22

95.70

7

95.50

13

95.40

1

95.10

12

95.00

20

94.90

13

94.80

10

94.70

2

94.60

12

94.50

7

94.20

3

94.10

2

94.00

41

93.80

8

93.70

16

93.50

27

93.40

1

93.30

10

93.20

37

93.10

13

93.00

50

92.90

13

92.80

15

92.70

11

92.60

7

92.50

23

92.40

2

92.30

1

92.20

9

92.10

21

92.00

51

91.90

16

91.80

12

91.70

4

91.60

15

91.50

34

91.40

11

91.30

16

91.20

31

91.10

32

91.00

87

90.90

8

90.80

13

90.70

5

90.60

5

90.50

42

90.40

20

90.30

44

90.20

37

90.10

24

90.00

275

89.90

40

89.80

21

89.70

23

89.60

19

89.50

66

89.40

57

89.30

30

89.20

41

89.10

168

89.00

211

88.90

72

88.80S1

407

88.70

70

88.60

91

88.50

209

88.40

24

88.30

43

88.20

93

88.10

96

88.00

252

87.90

30

87.80

48

87.70

37

87.60

41

87.50

140

87.40

39

87.30

13

87.20

50

87.10

32

87.00

160

86.90

39

86.80

64

86.70

13

86.60

29

86.50

72

86.40

21

86.30

60

86.20

77

86.10

19

86.00

219

85.90

30

85.80

58

85.70

42

85.60

32

85.50

70

85.40

105

85.30

57

85.20

28

85.10

30

85.00

216

84.90

17

84.80

42

84.70

2

84.60

45

84.50

40

84.40

10

84.10

7

84.00

66

83.90

2

83.80

2

83.00

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60S2

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20

72.60

126

72.50

7

72.40

1

72.00

8

71.90

1

71.80

9

71.70

10

71.50

25

71.40

4

71.00

3

70.60

1

70.50

2

70.30

4

70.00

15

69.90

4

69.80

16

69.70

7

69.60

3

69.30

1

69.00

31

68.90

14

68.80

24

68.70

14

68.60

11

68.50

43

68.40

7

68.30

14

68.20

33

68.10

21

68.00

81

67.90

54

67.80

39

67.70

11

67.60

5

67.50

12

67.40

11

67.30

11

67.20

7

67.10

5

67.00

61

66.90

7

66.80

31

66.70

8

66.60

4

66.50

28

66.40

6

66.30

16

66.20

5

66.10

10

66.00

20

65.90

12

65.80

13

65.70

32

65.60

5

65.50

43

65.40

23

65.30

10

65.20

27

65.10

8

65.00

49

64.90

13

64.80

48

64.70

23

64.60

45

64.50

166

64.40

32

64.30

31

64.20

59

64.10

5

64.00

51

63.90

2

63.80

18

63.70

10

63.60

16

63.50

30

63.40

7

63.30

152

63.20

30

63.10

30

63.00

230

62.90

37

62.80

32

62.70

51

62.60

49

62.50

85

62.40

18

62.30

24

62.20

9

62.10

42

62.00

32

61.90

10

61.80

7

61.70

70

61.60

2

61.50

21

61.30

1

61.20

4

61.10

15

61.00

21

60.90

6【中磊  

5388】 成交價

累計成交張數

39.35

465

39.30

1,056

39.25

539

39.20

716

39.15

1,646

39.10

1,012

39.05

1,170

39.00P1

4,511

38.95

1,410

38.90

1,386

38.85

296

38.80

1,068

38.75

524

38.70

1,463

38.65

1,397

38.60

1,832

38.55

1,658

38.50

1,534

38.45

1,018

38.40

1,651

38.35

627

38.30

967

38.25

1,014

38.20

2,406

38.15

1,104

38.10

2,397

38.05

945

38.00P2

2,438

37.95

666

37.90#

1,780

37.85

1,390

37.80

1,877

37.75

707

37.70

1,077

37.65

727

37.60

1,578

37.55

547

37.50

381

37.45

195

37.40

93

37.35

12

37.30

440

37.25

344

37.20

324

37.15

194

37.10

304

37.05

97

37.00

877

36.95

602

36.90

1,273

36.85

587

36.80

1,519

36.75

693

36.70

917

36.65

1,020

36.60S2

2,169

36.55

535

36.50

1,800

36.45

462

36.40

743

36.35

264

36.30

465

36.25

944

36.20

1,025

36.15

682

36.10

672

36.05

463

36.00

1,612

35.95

563

35.90

536

35.85

536

35.80

902

35.75

734

35.70

1,152

35.65

850

35.60

1,439

35.55

685

35.50

1,980

35.45

1,424

35.40

1,563

35.35

940

35.30

1,140

35.25

1,294

35.20

1,548

35.15

1,311

35.10S1

2,375

35.05

1,071

35.00

1,635

34.95

505

34.90

937

34.85

422

34.80

378

34.75

241

34.70

447

34.65

245

34.60

489

34.55

169

34.50

348

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10

991

34.05

763

34.00

1,613

33.95

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

311

33.45

60

33.40

97

33.35

229

33.30

252

33.25

85

33.20

585

33.15

130

33.10

542

33.05

388

33.00

1,355

32.95

1,321

32.90

1,875

32.85

1,297

32.80

2,013

32.75

1,843

32.70

1,107

32.65

398

32.60

554

32.55

389

32.50

122

32.45

35【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

28

30.10P2

108

30.05

32

30.00P1

196

29.95#

160

29.90

141

29.85

18

29.80

188

29.75

151

29.70

165

29.65

145

29.60S2

219

29.55

82

29.50

166

29.45

40

29.40

43

29.35

16

29.30

67

29.25

29

29.20

45

29.15

38

29.10

15

29.05

22

29.00

146

28.95

7

28.90

46

28.85

127

28.80S1

233

28.75

36

28.70

51

28.65

24

28.60

135

28.55

108

28.50

106

28.45

47

28.40

165

28.35

28

28.30

74

28.25

61

28.20

138

28.15

43

28.10

84

28.05

48

28.00

181

27.95

13

27.90

57

27.85

25

27.80

10

27.75

9

27.70

11

27.65

4

27.60

51

27.55

24

27.50

63

27.45

66

27.40

38

27.35

36

27.30

24

27.00

61

26.95

38

26.90

56

26.85

10

26.80

103

26.75

61

26.70

58

26.65

23

26.60

72

26.55

52

26.50

130

26.45

43

26.40

66

26.35

112

26.30

79

26.25

20

26.20

91

26.15

69

26.10

77

26.05

13

26.00

105【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P1

2,596

10.75P2

2,071

10.70

1,427

10.65

601

10.60#

894

10.55

940

10.50

1,090

10.45

642

10.40

431

10.35

118

10.30S1

2,815

10.25S2

1,206

10.20

1,054

10.15

613

10.10

1,069

10.05

429

10.00

1,069

9.99

164

9.98

240

9.97

21

9.96

38

9.95

133

9.94

86

9.93

93

9.92

121

9.91

26

9.90

624

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

112

9.68

93

9.67

344

9.66

91

9.65

265

9.64

226

9.63

73

9.62

141

9.61

149

9.60

645

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17

9.31

592

9.30

304

9.29

163

9.28

95

9.27

3

9.26

10

9.25

40

9.24

28

9.23

6

9.22

13

9.20

126

9.19

24

9.18

16

9.17

57

9.16

62

9.15

17

9.14

16

9.13

78

9.12

4

9.08

2

9.06

3

9.02

13

9.00

37

8.99

16

8.98

31

8.97

3

8.95

32

8.93

1

8.92

80

8.91

2

8.90

62

8.88

217

8.87

15

8.86

35

8.85

179

8.84

143

8.83

161

8.82

96

8.81

96

8.80

318

8.79

131

8.78

136

8.77

73

8.76

57

8.75

335

8.74

52

8.73

170

8.72

102

8.71

204

8.70

499

8.69

47

8.68

204

8.67

73

8.66

158

8.65

84

8.64

64

8.63

8

8.62

68

8.61

82

8.60

137

8.59

39

8.58

177

8.57

56

8.56

49

8.55

302

8.54

84

8.53

98

8.52

145

8.51

55

8.50

409

8.49

18

8.48

175

8.47

16

8.46

17

8.44

10

8.41

1

8.40

190

8.39

73

8.38

261

8.37

76

8.36

57

8.35

50

8.34

82

8.33

221

8.32

95

8.31

124

8.30

431

8.29

69

8.28

63

8.27

59

8.26

192

8.25

196

8.24

172

8.23

89

8.22

135

8.21

55

8.20

460

8.19

25

8.18

44

8.17

3

8.16

79

8.15

102

8.14

11

8.13

44【百一  

6152】 成交價

累計成交張數

27.10

103

27.05P2

188

27.00P1

761

26.95#

599

26.90

974

26.85

443

26.80

768

26.75

381

26.70

371

26.65

11

26.60

111

26.55

30

26.50

374

26.45

247

26.40

681

26.35

38

26.30

486

26.25

412

26.20

785

26.15

459

26.10

916

26.05

276

26.00

1,024

25.95

286

25.90

648

25.85

417

25.80

1,114

25.75

348

25.70

869

25.65

505

25.60

774

25.55

267

25.50

1,108

25.45

534

25.40

874

25.35S1

2,463

25.30

1,367

25.25

837

25.20S2

1,942

25.15

887

25.10

1,208

25.05

669

25.00

1,104

24.95

795

24.90

933

24.85

679

24.80

386

24.75

185

24.70

289

24.65

99

23.90

32

23.85

76

23.80

164

23.75

27

23.70

169

23.65

72

23.60

226

23.55

36

23.50

107

23.45

38

23.40

41

23.35

28

23.30

184

23.25

68

23.20

125

23.15

58

23.10

104

23.05

14

23.00

135

22.95

136

22.90

196

22.85

305

22.80

601

22.75

421

22.70

347

22.65

223

22.60

99

22.55

78

22.50

148

22.45

73

22.40

103

22.35

80

22.30

174

22.25

54

22.20

46

22.15

15

22.10

66【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50P2

76

18.45

57

18.40P1

115

18.35

22

18.30

16

18.25

1

18.20#

54

18.15

1

18.10

75

18.05

1

18.00

40

17.95

12

17.90

36

17.85

5

17.80

50

17.75

29

17.70

176

17.65

70

17.60

117

17.55

58

17.50

194

17.45

188

17.40

247

17.35

126

17.30S1

354

17.25S2

322

17.20

294

17.15

58

17.10

84

17.05

54

17.00

136

16.95

22

16.90

11

16.85

20

16.80

21

16.75

5

16.70

48

16.65

63

16.60

2

16.55

5

16.50

52

16.45

4

16.40

34

16.35

34

16.30

53

16.25

127

16.20

105

16.15

27

16.10

19

16.05

8

16.00

88

15.95

17

15.90

39

15.85

25

15.80

58

15.75

47

15.70

201

15.65

61

15.60

44

15.55

33

15.50

127

15.45

18

15.40

12

15.35

6

15.30

4

15.25

8

15.00

30【淳安  

6283】 成交價

累計成交張數

10.25

4

10.20

97

10.15

178

10.10

170

10.05

82

10.00P1

366

9.99P2

265

9.98

174

9.97

28

9.96

44

9.95

31

9.94

13

9.93

51

9.92

102

9.91

83

9.90#

126

9.89

3

9.88

23

9.87

16

9.86

22

9.85

46

9.84

34

9.83

4

9.81

2

9.80

183

9.79

1

9.78

27

9.77

18

9.75

20

9.73

10

9.72

73

9.71

16

9.70

36

9.69

8

9.68

65

9.67

23

9.66

23

9.65

101

9.64

14

9.63

1

9.62

22

9.61

40

9.60

10

9.59

56

9.58

5

9.57

58

9.56

60

9.53

43

9.52

1

9.51

11

9.50

165

9.49

33

9.48

110

9.47

67

9.46

32

9.45

35

9.43

7

9.41

5

9.40

76

9.39

19

9.38

56

9.37

8

9.36

18

9.35

14

9.34

29

9.33

33

9.32

5

9.31

53

9.30

363

9.29

3

9.28

38

9.27

136

9.26

41

9.25

152

9.24

55

9.23

27

9.22

15

9.21

37

9.20

396

9.19

2

9.18

2

9.17

13

9.16

56

9.15

40

9.14

8

9.12

29

9.11

19

9.10

119

9.09

24

9.08

27

9.05

361

9.04

79

9.03

48

9.02

18

9.01

15

9.00

231

8.99

23

8.97

5

8.96

3

8.95

61

8.94

39

8.93

116

8.92

21

8.91

5

8.90

219

8.89

6

8.88

28

8.87

132

8.86

62

8.85

79

8.83

31

8.82

5

8.81

16

8.80

107

8.79

101

8.78

31

8.77

13

8.76

42

8.75

74

8.74

174

8.73

57

8.72

87

8.71

2

8.70

60

8.69

30

8.68

16

8.66

59

8.65

79

8.64

41

8.63

69

8.62

43

8.61

47

8.60

62

8.59

18

8.58

23

8.57

29

8.55

6

8.51

9

8.50

38

8.49

10

8.48

44

8.47

33

8.46

73

8.45

58

8.43

6

8.36

5

8.35

20

8.34S2

503

8.32

14

8.31

5

8.30

180

8.29

21

8.28

1

8.27

13

8.26

26

8.25

70

8.24

40

8.23

11

8.22

55

8.21

15

8.20

132

8.19

95

8.18

8

8.17

19

8.16

8

8.15

87

8.14

5

8.13

14

8.12

13

8.10

188

8.09

36

8.08

19

8.07

31

8.05

48

8.04

33

8.03

12

8.02

29

8.01

35

8.00

371

7.99

99

7.98

39

7.97

14

7.96

21

7.95

68

7.94

46

7.93

8

7.92

39

7.91

57

7.90

282

7.89

76

7.88

29

7.87

46

7.86

79

7.85

172

7.84

156

7.83

337

7.82

432

7.81

156

7.80S1

564

7.79

41

7.78

74

7.77

55

7.76

93

7.75

91

7.74

33

7.73

49

7.72

78

7.71

146

7.70

113

7.69

6

7.68

15

7.67

22

7.66

12

7.63

48【啟碁  

6285】 成交價

累計成交張數

68.70

218

68.60

99

68.50

976

68.40

736

68.30

537

68.20

949

68.10

569

68.00P2

1,747

67.90

918

67.80

1,133

67.70

1,094

67.60

1,146

67.50P1

1,787

67.40

833

67.30

484

67.20

813

67.10

528

67.00#

2,008

66.90

147

66.80

2,454

66.70

1,529

66.60

776

66.50

1,288

66.40

1,269

66.30

1,494

66.20

1,344

66.10

1,320

66.00

4,869

65.90

1,740

65.80

2,029

65.70

1,184

65.60

670

65.50

1,249

65.40

1,113

65.30

848

65.20

1,327

65.10

713

65.00

1,390

64.90

930

64.80

2,364

64.70

1,257

64.60

2,244

64.50

5,237

64.40

2,854

64.30

2,851

64.20

3,124

64.10

2,504

64.00S1

8,551

63.90

3,805

63.80

4,772

63.70

4,797

63.60

3,567

63.50S2

5,914

63.40

3,030

63.30

2,256

63.20

2,939

63.10

2,006

63.00

4,311

62.90

1,615

62.80

3,381

62.70

1,570

62.60

1,106

62.50

1,466

62.40

130

62.30

860

62.20

628

62.10

590

62.00

1,124

61.90

524

61.80

1,093

61.70

688

61.60

919

61.50

1,787

61.40

1,194

61.30

1,141

61.20

1,318

61.10

1,102

61.00

2,163

60.90

949

60.80

834

60.70

451

60.60

580

60.50

1,621

60.40

444

60.30

531

60.20

260

60.10

83

60.00

270

59.90

80

59.80

423

59.70

136

59.60

276

59.50

598

59.40

1,056

59.30

522

59.20

512

59.10

419

59.00

866

58.90

230

58.80

537

58.70

663

58.60

268

58.50

692

58.40

862

58.30

1,092

58.20

752

58.10

609

58.00

598

57.90

528

57.80

421

57.70

401

57.60

405

57.50

384

57.40

394

57.30

695

57.20

1,056

57.10

495

57.00

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.50

75

55.40

313

55.30

786

55.20

512

55.10

530

55.00

2,232

54.90

1,082

54.80

2,220

54.70

2,713

54.60

1,593

54.50

2,053

54.40

1,581

54.30

1,628

54.20

893

54.10

633

54.00

1,655

53.90

2,226

53.80

1,325

53.70

1,232

53.60

624

53.50

50

53.40

45

53.30

53

53.20

274

53.10

256

53.00

208

52.90

363

52.80

715

52.70

591

52.60

496

52.50

107

52.40

28

52.30

100

52.20

37

52.10

23【台通  

8011】 成交價

累計成交張數

50.50

115

50.40

24

50.30

25

50.00

155

49.95

94

49.90

87

49.80

30

49.75

2

49.70

52

49.65P1

447

49.60

174

49.55

59

49.50P2

259

49.45

2

49.40

7

49.35

4

49.30

95

49.25

13

49.20

63

49.15

5

49.10

147

49.05

47

49.00#

397

48.95

267

48.90

133

48.85

165

48.80

348

48.75

204

48.70

367

48.65

221

48.60

455

48.55

161

48.50

723

48.45

197

48.40

298

48.35

144

48.30

424

48.25

343

48.20

489

48.15

321

48.10

708

48.05

393

48.00S1

1,897

47.95

442

47.90

538

47.85

259

47.80

485

47.75

58

47.70

351

47.65

81

47.60

460

47.55

10

47.50

379

47.45

79

47.40

209

47.35

65

47.30

333

47.25

398

47.20

838

47.15

56

47.10

190

47.05

95

47.00

1,471

46.95

156

46.90

316

46.85

121

46.80

358

46.75

134

46.70

254

46.65

63

46.60

151

46.55

167

46.50

389

46.45

194

46.40

233

46.35

59

46.30

302

46.25

336

46.20

394

46.15

246

46.10S2

1,570

46.05

64

46.00

919

45.95

137

45.90

550

45.85

423

45.80

526

45.75

78

45.70

277

45.65

55

45.60

193

45.55

152

45.50

434

45.45

46

45.40

280

45.35

101

45.30

121

45.25

99

45.20

76

45.15

47

45.10

146

45.05

23

45.00

303

44.95

13

44.90

124

44.85

8

44.80

71

44.75

62

44.70

88

44.60

54

44.50

168

44.45

33

44.40

62

44.35

46

44.30

348

44.25

44

44.20

288

44.15

44

44.10

139

44.05

33

44.00

475

43.95

17

43.90

182

43.85

247

43.80

314

43.75

77

43.70

226

43.65

42

43.60

120

43.55

31

43.50

435

43.45

105

43.40

111

43.35

145

43.30

312

43.25

147

43.20

258

43.15

95

43.10

341

43.05

35

43.00

688

42.95

65

42.90

163

42.85

150

42.80

326

42.75

149

42.70

140

42.65

98

42.60

79

42.55

17

42.50

169

42.45

71

42.40

154

42.35

27

42.30

254

42.25

30

42.20

261

42.15

92

42.10

694

42.05

134

42.00

873

41.95

99

41.90

406

41.85

279

41.80

439

41.75

594

41.70

323

41.65

135

41.60

356

41.55

109

41.50

977

41.45

182

41.40

427

41.35

133

41.30

401

41.25

162

41.20

722

41.15

165

41.10

237

41.05

135

41.00

856

社群留言