◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
278
13.40
625
13.35
251
13.30
1,538
13.25
766
13.20
1,367
13.15
896
13.10
1,324
13.05
444
13.00P2
2,347
12.95
256
12.90
621
12.85
585
12.80
2,252
12.75P1
3,507
12.70
1,804
12.65#
3,293
12.60S1
9,309
12.55
2,519
12.50
5,758
12.45
1,956
12.40
4,615
12.35
3,249
12.30
5,641
12.25
2,329
12.20
4,678
12.15
3,067
12.10
2,818
12.05
751
12.00
5,418
11.95S2
7,038
11.90
3,427
11.85
2,240
11.80
4,114
11.75
269
11.70
280
11.65
186
11.60
158
11.55
84
11.50
1,288
11.45
369
11.40
504
11.35
258
11.30
657
11.25
546
11.20
4,553
11.15
4,496
11.10
339
11.05
2,842
11.00
1,432
10.95
495
10.90
528
10.80
2,530
10.75
603
10.70
479
10.65
180
10.60
460
10.45
103
10.40
3,369
10.35
2,688
10.30
637
10.25
1,211
10.20
633
10.15
2,479
10.10
524
9.99
477
9.96
109
9.93
719
9.91
524
9.90
129
9.89
188
9.86
143
9.85
508
9.84
667
9.83
98
9.82
2,320
9.81
321
9.80
2,169
9.79
203
9.78
198
9.77
75
9.76
187
9.75
396
9.74
160
9.73
282
9.72
207
9.71
114
9.70
707
9.68
5,898
9.67
265
9.66
188
9.65
243
9.63
2,637【東訊
2321】 成交價
累計成交張數
4.00
15
3.99
12
3.98
27
3.94
10
3.92
25
3.90
334
3.89
32
3.85
37
3.83
13
3.82
25
3.80
118
3.78
71
3.77P2
347
3.76
58
3.75
31
3.72
5
3.71
23
3.70
36
3.69P1
866
3.68
2
3.67
30
3.66
27
3.65
78
3.63
7
3.62
7
3.61
97
3.60
40
3.57
51
3.55
13
3.54#
21
3.53
92
3.52
66
3.50
48
3.49
1
3.48
90
3.47
161
3.46
44
3.45S1
417
3.44
62
3.43
16
3.42
35
3.41
2
3.40S2
398
3.39
1
3.36
10
3.35
110
3.34
33
3.33
35
3.32
37
3.31
17
3.30
393
3.29
128
3.28
225
3.27
36
3.26
40
3.25
177
3.23
357
3.21
12
3.20
103
3.16
104
3.15
94
3.14
68
3.13
29
3.12
24
3.11
47
3.07
67
3.06
9
3.05
11
3.00
248
2.98
13
2.96
6
2.95
2
2.94
3【友訊
2332】 成交價
累計成交張數
24.20
68
24.15
28
24.05
89
24.00P1
875
23.95
109
23.90
559
23.85
380
23.80
590
23.75
431
23.70
352
23.65
261
23.60P2
849
23.55
814
23.50#
2,978
23.45
1,916
23.40
2,775
23.35
2,134
23.30
4,673
23.25
3,860
23.20S2
5,626
23.15
3,253
23.10
4,340
23.05
2,837
23.00S1
6,604
22.95
2,851
22.90
3,534
22.85
1,916
22.80
1,548
22.75
569
22.70
897
22.65
384
22.60
563
22.55
259
22.50
787
22.45
659
22.40
1,154
22.35
842
22.30
1,561
22.25
1,579
22.20
1,898
22.15
299
22.10
404
22.05
579
22.00
1,138
21.95
642
21.90
46
21.80
93
21.75
40
21.70
128
21.65
150
21.60
809
21.55
179
21.50
616
21.45
86
21.40
89
21.35
138
21.30
665
21.25
581
21.20
893
21.15
471
21.10
1,633
21.05
1,118
21.00
1,411
20.95
836
20.90
1,640
20.85
1,391
20.80
1,199
20.75
797
20.70
1,426
20.65
944
20.60
1,057
20.55
545
20.50
347
20.45
309
20.40
243
20.35
448【智邦
2345】 成交價
累計成交張數
18.00
275
17.95P2
569
17.90P1
640
17.85#
799
17.80
884
17.70
40
17.65
127
17.60
913
17.50
487
17.40
571
17.35
23
17.30
469
17.25
1,296
17.20
1,682
17.15
2,718
17.10S1
7,523
17.05
5,129
17.00
4,458
16.95
2,387
16.90
2,817
16.85
3,298
16.80
3,027
16.75
3,013
16.70
3,639
16.65
1,847
16.60
960
16.55
574
16.50
2,880
16.45
1,905
16.40
5,635
16.35
3,806
16.30
4,022
16.25
3,220
16.20
3,247
16.15
483
16.10
1,808
16.05
1,022
16.00
822
15.95
772
15.90
2,011
15.85
2,984
15.80
2,581
15.75
2,360
15.70
2,185
15.65
2,145
15.60
2,561
15.55
1,157
15.50
785
15.45
1,015
15.40
1,044
15.35
1,672
15.30
3,290
15.25
2,039
15.20
3,683
15.15
2,235
15.10
1,969
15.05
2,539
15.00S2
6,337
14.95
3,069
14.90
3,359
14.85
1,489
14.80
2,821
14.75
472
14.70
768
14.65
1,451
14.60
1,163
14.55
1,121
14.50
2,718
14.45
1,014
14.40
1,785
14.35
710
14.30
777
14.25
435
14.20
789
14.15
16【毅嘉
2402】 成交價
累計成交張數
25.00
781
24.95
1,576
24.80
385
24.75
7,083
24.70
2,318
24.65
1,852
24.60
1,528
24.55
1,223
24.50
2,969
24.45
1,382
24.40
5,569
24.35
4,527
24.30
5,257
24.25
3,130
24.20
5,390
24.15
1,779
24.10
3,565
24.05
2,420
24.00
6,751
23.95
1,660
23.90
7,953
23.85
1,990
23.80
2,905
23.75
2,431
23.70
2,615
23.65
3,901
23.60
4,155
23.55
2,361
23.50
7,046
23.45
2,952
23.40
12,053
23.35
5,142
23.30
10,399
23.25
5,100
23.20P2
13,030
23.15
4,877
23.10
7,767
23.05
10,614
23.00P1
14,263
22.95
4,524
22.90
4,600
22.85
4,142
22.80
5,124
22.75#
3,545
22.70S2
5,744
22.65
3,246
22.60
5,196
22.55
2,147
22.50
5,069
22.45
687
22.40
873
22.35
588
22.30
678
22.25
548
22.20
1,096
22.15
357
22.10
409
21.90S1
11,418
21.85
1,597
21.80
1,669
21.75
797
21.70
847
21.65
393
21.60
1,099
21.55
107
21.50
276
21.45
390
21.40
1,140
21.35
747
21.30
793
21.25
381
21.20
1,295
21.15
771
21.10
1,237
21.05
719
21.00
2,125
20.95
310
20.90
1,483
20.85
392
20.80
905
20.75
984
20.70
562
20.65
314
20.60
168
20.50
5,493
20.45
2,239
20.40
2,718
20.35
3,475
20.30
3,735
20.25
2,173
20.20
4,667
20.15
2,976
20.10
2,653
20.05
2,876
20.00
2,863
19.95
682
19.90
1,943
19.85
2,252
19.80
3,702
19.75
1,142
19.70
1,109
19.65
425
19.60
811
19.55
2,018
19.50
1,717
19.45
320
19.40
237
19.35
890
19.30
1,419
19.25
1,067
19.20
1,179【中華電
2412】 成交價
累計成交張數
99.40
20
99.30
388
99.20
890
99.10
2,136
99.00
21,665
98.90
17,998
98.80
8,383
98.70
6,178
98.60
10,460
98.50
10,264
98.40
1,493
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,591
96.10
11,410
96.00
22,890
95.90
19,465
95.80
9,403
95.70
16,969
95.60P2
47,616
95.50P1
50,809
95.40
36,462
95.30
14,009
95.20
8,232
95.10
7,416
95.00
17,378
94.90
13,211
94.80
12,086
94.70
11,853
94.60
17,255
94.50
7,736
94.10
1,064
94.00
3,967
93.90#
15,261
93.80
8,642
93.70S1
18,621
93.60S2
15,871
93.50
5,354
93.40
1,005
93.30
77【仲琦
2419】 成交價
累計成交張數
15.30P1
76
15.25#
229
15.20
750
15.15
326
15.10
542
15.05
641
15.00
1,505
14.95
447
14.90
899
14.85
717
14.80S1
2,082
14.75
330
14.70
420
14.65
338
14.60
357
14.55
111
14.50
578
14.45
492
14.40
491
14.35
297
14.30
410
14.25
188
14.20
640
14.15
256
14.10
605
14.05
296
14.00S2
1,696
13.95
427
13.90
371
13.85
413
13.80
1,116
13.75
883
13.70
890
13.65
305
13.60
564
13.55
82
13.50
92
13.45
66
13.40
181
13.35
60
13.30
240
13.25
241
13.20
157
13.15
122
13.10
222
13.05
56
13.00
278
12.95
201
12.90
227
12.85
232
12.80
57
12.75
15
12.70
145
12.65
140
12.60
7
12.55
30
12.50
174
12.45
170
12.40
289
12.35
297
12.30
503
12.25
303
12.20
476
12.15
31
12.10
261
12.05
134
12.00
61
11.90
163
11.80
92
11.75
190
11.70
277
11.65
208
11.60
267
11.55
223
11.50
352
11.45
153
11.40
252
11.35
158
11.30
237
11.25
140
11.20
54
11.15
1【美律
2439】 成交價
累計成交張數
46.20
14
46.15
25
46.10
123
46.00
256
45.90
172
45.85
206
45.80P2
516
45.75
224
45.70
402
45.65
108
45.60
268
45.55
244
45.50
382
45.45
156
45.40
372
45.35
171
45.30
333
45.25P1
608
45.20
225
45.15
95
45.10
384
45.05
161
45.00#
1,335
44.95
338
44.90
465
44.85
214
44.80
656
44.75
261
44.70
503
44.65
115
44.60
501
44.55
103
44.50S1
2,080
44.45
35
44.40
103
44.35
90
44.30
625
44.25
369
44.20
510
44.15
224
44.10
618
44.05
266
44.00
1,805
43.95
816
43.90
939
43.85
481
43.80
796
43.75
242
43.70
597
43.65
481
43.60
530
43.55
285
43.50
1,818
43.45
140
43.40S2
1,865
43.35
67
43.30
686
43.25
112
43.20
186
43.15
15
43.10
153
43.05
125
43.00
429
42.95
101
42.90
368
42.85
58
42.80
166
42.75
45
42.70
208
42.65
199
42.60
292
42.55
561
42.50
1,652
42.45
378
42.40
470
42.35
395
42.30
646
42.25
307
42.20
543
42.15
250
42.10
551
42.05
395
42.00
757
41.95
86
41.90
196
41.85
49
41.80
448
41.75
244
41.70
488
41.65
343
41.60
582
41.55
94
41.50
356
41.45
44
41.40
290
41.35
57
41.30
88
41.25
23
41.20
47
41.15
5
41.10
118
41.00
180
40.95
38
40.90
34
40.80
1,555
38.15
1,239
38.10
197
36.40
37
36.30
1
36.10
7
36.05
2
36.00
87
35.95
9
35.90
304
35.85
91
35.80
168
35.75
45
35.70
208
35.65
136
35.60
421
35.55
86
35.50
288
35.45
57
35.40
88
35.35
35
35.30
57
35.25
42
35.20
227
35.15
55
35.10
78
35.05
37
35.00
181
34.95
152
34.90
157
34.85
73
34.80
190
34.75
46
34.70
70
34.65
39
34.60
92
34.55
83
34.50
413
34.45
80
34.40
118
34.35
10
34.30
103
34.25
20
34.20
76
34.15
1
34.10
63
34.05
37
34.00
444
33.95
11
33.90
95
33.85
7
33.80
128
33.75
29
33.70
20
33.65
40
33.60
22
33.55
1
33.50
9【友旺
2444】 成交價
累計成交張數
9.40
20
9.38
29
9.37
28
9.36
20
9.35
8
9.34
7
9.33
2
9.32
1
9.31
2
9.30
70
9.29
32
9.28P2
125
9.27
30
9.26
114
9.25
113
9.24
58
9.23
24
9.21
6
9.20P1
436
9.19#
78
9.18
40
9.17
11
9.16
25
9.15
257
9.14
72
9.13
118
9.12
116
9.11
53
9.10S2
632
9.09
179
9.08
138
9.07
61
9.06
84
9.05
230
9.04
17
9.03
62
9.02
13
9.01
168
9.00S1
1,192
8.99
217
8.98
83
8.97
71
8.96
159
8.95
336
8.94
116
8.93
175
8.92
106
8.91
28
8.90
340
8.89
3
8.88
33
8.86
9
8.85
109
8.84
27
8.83
5
8.81
5
8.80
220
8.79
83
8.78
12
8.77
7
8.75
66
8.74
71
8.73
13
8.72
25
8.71
50
8.70
117
8.69
36
8.68
13
8.65
83
8.64
14
8.63
37
8.62
25
8.60
332
8.59
206
8.58
61
8.57
233
8.56
530
8.55
154
8.54
65
8.53
72
8.52
10
8.51
21
8.50
377
8.49
77
8.48
222
8.47
246
8.46
143
8.45
197
8.44
22
8.43
63
8.42
41
8.41
107
8.40
485
8.39
27
8.38
75
8.37
86
8.36
145
8.35
295
8.34
54
8.33
28
8.32
71
8.31
79
8.30
464
8.29
125
8.28
7
8.27
2
8.26
49
8.25
49
8.24
47
8.23
37
8.19
50
8.15
3
8.11
9
8.10
89
8.01
216
8.00
45
7.99
14
7.98
2
7.97
19
7.95
10
7.90
20
7.85
36
7.84
11
7.83
6
7.82
1
7.80
61
7.79
18
7.78
19
7.77
14
7.76
35
7.75
89
7.74
55
7.73
24
7.72
80
7.71
11
7.70
410
7.69
102
7.68
38
7.67
10
7.66
48
7.65
40
7.64
17
7.63
14
7.62
27
7.60
109
7.59
1
7.56
20
7.55
91
7.54
35
7.53
76
7.52
34
7.51
108
7.50
145
7.49
48
7.48
86
7.47
55
7.46
112
7.45
134
7.44
33
7.43
169
7.42
20
7.41
3
7.40
137
7.39
44
7.38
81
7.37
44
7.36
68
7.35
56
7.34
10
7.33
12
7.32
2
7.31
14
7.30
245
7.29
18
7.28
84
7.27
45
7.26
17
7.25
41
7.24
74
7.23
12
7.22
3
7.21
1
7.20
135
7.18
9
7.17
16
7.16
3
7.15
37
7.10
92
7.08
2
7.07
5
7.05
3
7.02
12
7.01
1
7.00
1
6.95
282
6.91
22
6.90
10
6.86
6
6.80
19
6.79
2
6.78
24
6.76
2
6.75
26
6.74
8
6.73
28
6.72
5
6.71
8
6.70
132
6.69
61
6.68
134
6.67
28
6.66
44
6.65
164
6.64
40
6.63
97
6.62
67
6.61
42
6.60
163
6.59
47
6.58
20
6.55
21
6.54
80
6.53
29
6.52
40
6.51
59
6.50
66
6.49
37
6.48
22
6.47
54
6.46
64
6.45
127
6.44
57
6.43
12
6.42
45
6.41
105
6.40
174
6.39
60
6.38
78
6.37
42
6.36
71
6.35
96
6.34
5
6.33
23
6.32
35
6.31
29【神腦
2450】 成交價
累計成交張數 140.00
34 139.50
223 139.00
363 138.50
366 138.00
737 137.50
591 137.00
748 136.50
1,023 136.00P1
2,301 135.50
1,003 135.00P2
1,952 134.50
1,449 134.00
1,680 133.50#
1,680 133.00
1,431 132.50
1,654 132.00
951 131.50
781 131.00
718 130.50
320 130.00
594 129.50
155 129.00
537 128.50
653 128.00
665 127.50
770 127.00
149 126.50
92 124.00
2,725 123.50
1,007 123.00
604 122.50
955 122.00
671 121.50
421 121.00
666 120.50
375 120.00
2,033 119.50
1,585 119.00
1,514 118.50
1,349 118.00
1,052 117.50
1,047 117.00
1,869 116.50
2,174 116.00
1,858 115.50
853 115.00
1,138 114.50
878 114.00
993 113.50
1,530 113.00
1,693 112.50
2,004 112.00S2
2,765 111.50
1,304 111.00
698 110.50
613 110.00
708 109.50
348 109.00
559 108.50
973 108.00
909 107.50
1,629 107.00
1,520 106.50
1,203 106.00
1,609 105.50
1,505 105.00S1
2,840 104.50
654 104.00
376 103.50
54 103.00
293 102.50
383 102.00
197 101.50
153【全新
2455】 成交價
累計成交張數
50.20
228
50.00
564
49.95
19
49.90
105
49.85
17
49.80
301
49.75
82
49.70
42
49.65
185
49.60
140
49.55
193
49.50P1
1,221
49.45
499
49.40P2
1,079
49.35
438
49.30#
1,667
49.25
439
49.20
1,169
49.15
571
49.10
1,245
49.05
635
49.00S2
2,822
48.95
848
48.90
1,527
48.85
561
48.80
1,986
48.75
606
48.70
2,109
48.65
307
48.60
1,818
48.55
799
48.50
2,384
48.45
339
48.40
849
48.35
343
48.30
946
48.25
61
48.20
1,646
48.15
578
48.10
680
48.05
402
48.00S1
3,422
47.95
442
47.90
773
47.85
444
47.80
1,151
47.75
409
47.70
1,142
47.65
365
47.60
967
47.55
313
47.50
1,808
47.45
631
47.40
633
47.35
235
47.30
1,017
47.25
521
47.20
645
47.15
286
47.10
576
47.05
423
47.00
1,978
46.95
394
46.90
661
46.85
267
46.80
758
46.75
337
46.70
703
46.65
204
46.60
511
46.55
277
46.50
1,211
46.45
210
46.40
293
46.35
210
46.30
1,562
46.25
212
46.20
389
46.15
299
46.10
517
46.05
135
46.00
1,227
45.95
237
45.90
591
45.85
289
45.80
493
45.75
75
45.70
90
45.65
102
45.60
549
45.55
278
45.50
1,029
45.45
262
45.40
448
45.35
202
45.30
433
45.25
162
45.20
402
45.15
157
45.10
224
45.05
74
45.00
911
44.95
229
44.90
241
44.85
25
44.80
173
44.70
225
44.65
70
44.60
156
44.55
7
44.50
336
44.45
35
44.40
386
44.35
366
44.30
729
44.25
152
44.20
944
44.15
327
44.10
373
44.05
224
44.00
300
43.90
95
43.85
36
43.80
122
43.75
30
43.60
206
43.55
14
43.50
266
43.40
87
43.35
10
43.30
111
43.25
69
43.20
384
43.15
1,933
43.10
804
43.05
136
43.00
1,171
42.95
185
42.90
436
42.85
376
42.80
888
42.75
278
42.70
285
42.65
378
42.60
710
42.55
15
42.50
401
42.45
9
42.40
91
42.35
18
42.30
142
42.25
58
42.20
70
42.15
38
42.10
159
42.00
1,069
41.95
274
41.90
69
41.85
108
41.80
104
41.75
26
41.70
15
41.25
43
41.20
486
41.15
105
41.10
316
41.05
251
41.00
639
40.95
367
40.90
474
40.85
334
40.80
464
40.75
103
40.70
443
40.65
184
40.60
284
40.55
135
40.50
538
40.45
170
40.40
54
40.35
316
40.30
132
40.20
110
40.15
33
40.10
62
40.05
150
40.00
765
39.95
365
39.90
364
39.85
489
39.80
424
39.75
146
39.70
272
39.65
76
39.60
159
39.55
17
39.50
182
39.45
127
39.40
319
39.35
117
39.30
393
39.25
160
39.20
432
39.15
115
39.10
560
39.05
66
39.00
1,388
38.95
63
38.90
313
38.85
228
38.80
661
38.75
449
38.70
412
38.65
271
38.60
413
38.55
247
38.50
708
38.45
236
38.40
567
38.35
39
38.30
243
38.25
76
38.20
528
38.15
286
38.10
438
38.05
296
38.00
1,364
37.95
522
37.90
649
37.85
301
37.80
986
37.75
303
37.70
780
37.65
100
37.60
278
37.55
69
37.50
426
37.45
20
37.40
49
37.35
5
37.30
101
37.25
42
37.20
270
37.15
1
37.10
54【兆赫
2485】 成交價
累計成交張數
41.90
167
41.80
320
41.70
650
41.65
478
41.60
905
41.55
96
41.50
1,258
41.40
132
41.35
568
41.30
349
41.25
287
41.20
637
41.15
433
41.10
601
41.05
146
41.00
687
40.95
144
40.90
544
40.85
842
40.80
1,502
40.75
455
40.70
853
40.65
263
40.60
809
40.55
589
40.50P1
1,851
40.45
308
40.40P2
1,729
40.35#
1,739
40.30
1,896
40.25
320
40.20
1,707
40.15
1,001
40.10
873
40.05
214
40.00
2,674
39.95
109
39.90
536
39.85
1,148
39.80
651
39.75
5
39.70
676
39.65
559
39.60
502
39.55
293
39.50
982
39.45
655
39.40
487
39.35
312
39.30
1,770
39.25
349
39.20
1,917
39.15
623
39.10
2,735
39.05
552
39.00S1
4,072
38.95
952
38.90
1,409
38.85
417
38.80
1,693
38.75
702
38.70
1,768
38.65
1,425
38.60
1,951
38.55
2,126
38.50
2,673
38.45
660
38.40
1,407
38.35
853
38.30
1,600
38.25
663
38.20
1,543
38.15
432
38.10
1,211
38.05
1,031
38.00S2
3,827
37.95
799
37.90
1,796
37.85
845
37.80
1,869
37.75
646
37.70
1,648
37.65
1,093
37.60
951
37.55
178
37.50
758
37.45
387
37.40
494
37.35
276
37.30
798
37.25
252
37.20
691
37.15
492
37.10
472
37.05
597
37.00
1,020
36.95
75
36.90
316
36.85
316
36.80
687
36.75
409
36.70
589
36.65
230
36.60
586
36.55
47
36.50
793
36.45
283
36.40
324
36.35
225
36.30
559
36.25
139
36.20
764
36.15
160
36.10
245
36.05
197
36.00
363
35.95
47
35.80
204
35.75
51
35.70
352
35.65
422
35.60
182
35.55
37
35.50
97
35.40
129
35.35
7
35.30
35
35.25
33
35.20
12
35.10
341
35.05
11
35.00
225
34.95
235
34.90
365
34.85
199
34.80
485
34.75
578
34.70
713
34.65
305
34.60
299
34.55
189
34.50
637
34.45
222
34.40
124
34.35
72
34.30
423
34.25
418
34.20
472
34.15
295
34.10
725
34.05
290
34.00
930
33.95
317
33.90
492
33.85
331
33.80
669
33.75
183
33.70
750
33.65
273
33.60
540
33.55
239
33.50
499
33.45
251
33.40
455
33.35
311
33.30
538
33.25
286
33.20
378
33.15
294
33.10
535
33.05
312
33.00
623
32.95
122
32.90
461
32.85
217
32.80
397
32.75
149
32.70
733
32.65
636
32.60
854
32.55
306
32.50
245
32.45
8
32.40
99
32.30
99
32.25
323【卓越
2496】 成交價
累計成交張數
10.10#
103
10.05
30
10.00
10
9.44
121
9.43
20
9.40
25
9.39
20
9.19
6
8.83
56
8.26
50
7.72S2
286
7.22
33
6.75
14
6.31
129
5.90
7
5.52
8
5.16
3
5.09
9
5.08
1
4.90
1
4.83
149
4.76
3
4.59
2
4.58
6
4.52
1
4.50S1
863
4.45
1
4.30
11
4.29
1【宏達電
2498】 成交價
累計成交張數 596.00
238 595.00
1,302 594.00
676 593.00
713 592.00
1,042 591.00
785 590.00P1
2,952 589.00P2
2,898 588.00
1,738 587.00#
2,027 586.00
784 585.00
2,005 584.00
1,027 583.00
2,070 582.00
1,742 581.00
1,815 580.00
3,120 579.00
1,746 578.00
2,893 577.00
1,858 576.00
1,767 575.00
3,039 574.00
1,737 573.00
2,214 572.00
2,651 571.00
1,946 570.00
4,638 569.00
2,789 568.00
3,413 567.00
2,466 566.00
2,857 565.00
3,913 564.00
3,262 563.00
3,569 562.00
3,642 561.00
2,129 560.00S2
4,730 559.00
1,360 558.00
1,346 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,384 502.00
930 501.00
1,729 500.00
3,092 499.50
1,360 499.00
1,584 498.50
1,052 498.00
1,698 497.50
920 497.00
2,185 496.50
1,609 496.00
2,437 495.50
2,448 495.00
4,335 494.50
1,148 494.00
1,683 493.50
955 493.00
2,990 492.50
939 492.00
1,871 491.50
1,070 491.00
1,895 490.50
843 490.00
2,710 489.50
540 489.00
1,399 488.50
1,824 488.00
1,264 487.50
691 487.00
835 486.50
524 486.00
921 485.50
2,024 485.00
621 484.50
114 484.00
458 483.50
203 483.00
609 482.50
46 482.00
257 481.50
349 481.00
1,636 480.50
332 480.00
1,437 479.50
77 479.00
409 478.50
181 478.00
1,026 477.50
291 477.00
1,016 476.50
345 476.00
906 475.50
256 475.00
312 474.50
51 474.00
228 473.50
122 473.00
392 472.50
235 472.00
241 471.50
58 471.00
96 470.00
474 469.50
90 469.00
50 468.00
721 467.50
59 467.00
675 466.50
752 466.00
738 465.50
489 465.00
1,316 464.50
973 464.00
1,245 463.50
1,919 463.00
2,376 462.50
1,614 462.00
1,382 461.50
774 461.00
749 460.50
341 460.00
1,670 459.50
117 459.00
52 458.50
56 458.00
468 457.50
123 457.00
472 456.50
26 456.00
193 455.00
57 454.50
31 454.00
49 453.50
187 453.00
117 452.50
78 452.00
258 451.50
87 451.00
127【星通
3025】 成交價
累計成交張數
9.06
20
9.05
14
9.04
9
9.03P2
101
9.02
43
9.01
21
9.00
33
8.99
6
8.98
16
8.97
34
8.96
17
8.95
15
8.94
21
8.93
12
8.92
31
8.91
70
8.90P1
190
8.89
92
8.88
83
8.87
18
8.86
72
8.85#
168
8.84
73
8.83
132
8.82
69
8.81
140
8.80S1
318
8.79
36
8.78
31
8.77
31
8.76
5
8.75
181
8.74
3
8.73
6
8.72
4
8.71
6
8.70
59
8.67
3
8.66
3
8.65
4
8.63
5
8.62
87
8.61
13
8.60
121
8.59
34
8.58
3
8.57
2
8.56
10
8.55
18
8.54
5
8.53
28
8.51
10
8.50
102
8.48
10
8.47
3
8.46
3
8.45
41
8.44
5
8.42
15
8.40
20
8.39
5
8.36
5
8.30
45
8.29
12
8.28
37
8.27
9
8.26
57
8.25
82
8.24
14
8.23
34
8.22
200
8.21
21
8.20S2
220
8.19
13
8.18
40
8.17
93
8.16
48
8.15
98
8.14
35
8.13
12
8.12
16
8.11
206
8.10
90
8.09
31
8.08
42
8.07
53
8.06
89
8.05
132
8.04
2
8.03
29
8.02
52
8.01
23
8.00
182
7.99
64
7.98
103
7.97
43
7.96
42
7.95
22
7.94
35
7.93
24
7.92
132
7.91
12
7.90
148
7.89
15
7.88
13
7.87
5
7.86
32
7.85
130
7.84
14
7.82
5
7.80
46
7.79
3
7.78
15
7.77
17
7.76
1
7.75
60
7.74
3
7.73
23
7.72
7
7.70
58
7.68
33
7.67
2
7.62
3
7.60
38
7.59
9
7.58
63
7.57
22
7.56
14
7.55
3
7.54
6
7.53
33
7.52
16
7.51
13
7.50
31
7.49
6
7.48
5
7.47
74
7.46
11
7.45
14
7.44
12
7.43
14
7.42
20
7.40
16
7.39
4
7.38
2
7.37
2
7.36
22
7.35
53
7.34
24
7.33
20
7.32
18
7.31
19
7.30
42
7.29
36
7.28
11
7.26
5
7.25
4
7.24
9
7.22
10
7.20
8
7.18
2
7.16
1
7.15
31
7.14
1
7.12
17
7.10
116
7.09
16
7.08
11
7.07
9
7.06
1
7.05
9
7.04
10
7.03
19
7.02
7
7.01
22
7.00
51
6.99
55
6.98
33
6.97
3
6.96
37
6.95
39
6.94
6
6.93
22
6.92
39
6.91
30
6.90
113
6.89
32
6.88
25
6.87
17
6.86
32
6.85
89
6.84
3
6.83
13
6.82
14
6.81
15
6.80
31
6.75
1
6.73
20
6.71
3【盛達
3027】 成交價
累計成交張數
13.90#
423
13.70
66
13.60
94
13.55
18
13.50
16
13.45
5
13.40
25
13.35
25
13.30
27
13.25
26
13.20
175
13.15
189
13.10
235
13.05
145
13.00
571
12.95
288
12.90
357
12.85
231
12.80
143
12.75
104
12.70S2
803
12.65
575
12.60S1
1,117
12.55
514
12.50
767
12.45
749
12.40
429
12.35
155
12.30
522
12.25
268
12.20
434
12.15
279
12.10
227
12.05
14
12.00
120
11.95
24
11.90
400
11.85
147
11.80
172
11.75
113
11.70
260
11.65
233
11.60
129
11.55
30
11.50
75
11.45
40
11.40
28
11.35
13
11.30
41
11.15
169
11.10
29
11.05
9
11.00
23
10.95
33
10.90
54
10.85
128
10.80
75
10.75
13
10.70
84
10.65
90
10.60
154
10.55
17
10.50
50
10.45
71
10.40
37
10.35
7
10.30
40
10.25
84
10.20
133
10.15
66
10.10
178
10.05
207
10.00
300
9.99
25
9.98
36
9.97
3
9.96
23
9.95
46
9.94
8
9.93
81
9.92
32
9.91
11
9.90
44【台灣大
3045】 成交價
累計成交張數
95.00
787
94.80
356
94.70
784
94.60
1,091
94.50
2,940
94.40
1,134
94.30
429
94.20
3,438
94.10
2,665
94.00P2
9,642
93.90
4,852
93.80
2,338
93.70
1,431
93.60
535
93.50
730
93.40
792
93.30
431
93.20
144
93.10
174
93.00
1,159
92.90
1,653
92.80
516
92.70
271
92.60
410
92.50
429
92.40
712
92.30
172
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
573
90.80
137
90.60
860
90.50
1,297
90.40
333
90.30
207
90.20
937
90.10
1,530
90.00
8,306
89.90
6,212
89.80
7,598
89.70
6,307
89.60
5,214
89.50
6,929
89.40
2,245
89.30
3,319
89.20
1,784
89.10
3,318
89.00P1
11,529
88.90
2,729
88.80
4,244
88.70
3,469
88.60
4,927
88.50
8,622
88.40
3,906
88.30
5,940
88.20#
5,049
88.10
3,747
88.00S1
14,125
87.90
7,837
87.80
5,503
87.70
4,458
87.60
5,968
87.50S2
12,775
87.40
4,185
87.30
1,650
87.20
1,279
87.10
1,640
87.00
4,634
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【訊舟
3047】 成交價
累計成交張數
15.80P1
1,752
15.75
529
15.70
1,286
15.65
375
15.60P2
1,357
15.55
1,094
15.50#
3,668
15.45
1,975
15.40
3,695
15.35
1,892
15.30
4,823
15.25
2,848
15.20
4,073
15.15
2,624
15.10
3,146
15.05
2,095
15.00
5,714
14.95
2,146
14.90
3,200
14.85
2,315
14.80
4,497
14.75
1,548
14.70
2,664
14.65
979
14.60
1,813
14.55
1,370
14.50
1,359
14.45
902
14.40S2
7,352
14.35
836
14.30
953
14.25
614
14.20
805
14.15
76
14.10
521
14.05
152
14.00
1,739
13.95
493
13.90
913
13.85
1,446
13.80
1,393
13.75
864
13.70
1,524
13.65
1,492
13.60
3,254
13.55
2,683
13.50
4,139
13.45
3,212
13.40
2,513
13.35
1,077
13.30S1
7,730
13.25
1,757
13.20
1,257
13.15
131
13.10
109
13.05
264
13.00
197
12.95
194
12.90
253
12.85
357
12.80
1,007
12.75
708
12.70
1,434
12.65
1,012
12.60
1,220
12.55
1,165
12.50
2,326
12.45
2,302
12.40
2,530
12.35
1,431
12.30
1,359
12.25
198
12.20
240
12.15
370
12.10
1,160
12.05
1,217
12.00
1,301
11.95
1,832
11.90
1,595
11.85
672
11.80
547
11.75
598
11.70
1,353
11.65
1,009
11.60
1,036
11.55
699
11.50
1,149
11.45
94
11.40
160
11.35
412
11.30
212
11.25
85
11.20
50【建漢
3062】 成交價
累計成交張數
33.45
102
33.40
42
33.35
74
33.30P2
639
33.25
284
33.20P1
761
33.15
453
33.10#
979
33.05
176
33.00
2,534
32.95
668
32.90
1,095
32.85
675
32.80
1,367
32.75
908
32.70
1,847
32.65
1,301
32.60
1,755
32.55
467
32.50S1
3,512
32.45
1,087
32.40
1,488
32.35
1,113
32.30
1,841
32.25
937
32.20
1,481
32.15
775
32.10
1,558
32.05
641
32.00
2,753
31.95
1,135
31.90
1,921
31.85
1,788
31.80
2,359
31.75
1,577
31.70
1,617
31.65
1,336
31.60
1,768
31.55
1,103
31.50
1,642
31.45
863
31.40
1,472
31.35
405
31.30
1,552
31.25
678
31.20
1,647
31.15
540
31.10
1,279
31.05
249
31.00S2
2,778
30.95
505
30.90
763
30.85
1,147
30.80
175
30.75
93
30.70
53
30.65
21
30.30
2,392
30.20
161
30.00
109
29.70
102
29.50
87
29.10
56
29.00
42
28.90
24
28.85
4
28.80
111
28.75
230
28.70
227
28.65
22
28.60
170
28.55
170
28.50
359
28.45
203
28.40
315
28.35
391
28.30
501
28.25
209
28.20
274
28.15
85
28.10
123
28.05
11
28.00
374
27.95
118
27.90
249
27.85
83
27.80
296
27.75
116
27.70
224
27.65
316
27.60
693
27.55
430
27.50
1,015
27.45
605
27.40
459
27.35
484
27.30
717
27.25
452
27.20
206
27.15
173
27.10
317
27.05
234
27.00
511
26.95
158
26.90
170
26.85
202
26.80
234
26.75
84
26.70
218
26.65
124
26.60
408
26.55
135
26.50
508
26.45
194
26.40
287
26.35
279
26.30
120
26.25
68
26.20
144
26.15
81
26.10
148
26.05
32
26.00
287【閎暉
3311】 成交價
累計成交張數
84.60
110
84.50
97
84.30
221
84.20
247
84.10
182
84.00
413
83.90
188
83.80
406
83.70
82
83.60
238
83.50
507
83.40
429
83.30
282
83.20
147
83.10
86
83.00
561
82.90
400
82.80
676
82.70
280
82.60
470
82.50
496
82.40
312
82.30
440
82.20
825
82.10
680
82.00P1
1,332
81.90
761
81.80
1,075
81.70
594
81.60
509
81.50P2
1,179
81.40
811
81.30
1,034
81.20
744
81.10
882
81.00#
2,350
80.90
765
80.80
1,050
80.70
916
80.60
734
80.50
1,148
80.40
875
80.30
978
80.20
1,057
80.10
1,081
80.00S1
3,325
79.90
1,277
79.80
1,634
79.70
1,461
79.60
1,707
79.50S2
3,249
79.40
1,808
79.30
1,744
79.20
1,419
79.10
1,379
79.00
2,722
78.90
548
78.80
497
78.70
349
78.60
179
78.50
765
78.40
263
78.30
347
78.20
290
78.10
195
78.00
346
77.90
58
77.80
187
77.70
37
77.60
127
77.50
406
77.40
120
77.30
177
77.20
131
77.10
93
77.00
472
76.90
187
76.80
618
76.70
271
76.60
210
76.50
415
76.40
321
76.30
133
76.20
126
76.10
153
76.00
506
75.90
134
75.80
97
75.70
210
75.60
178
75.50
89
75.40
183
75.30
17
75.20
21
75.00
15【明泰
3380】 成交價
累計成交張數
26.35
97
26.30
686
26.25
995
26.20
1,819
26.15
879
26.10
1,717
26.05
1,030
26.00P2
3,708
25.95P1
3,719
25.90
3,288
25.85
2,528
25.80
3,633
25.75#
2,501
25.70
4,615
25.65
3,384
25.60
3,390
25.55
2,528
25.50S2
5,354
25.45
2,769
25.40
4,373
25.35
3,115
25.30S1
6,005
25.25
2,682
25.20
4,885
25.15
3,616
25.10
3,607
25.05
2,360
25.00
3,950
24.95
1,337
24.90
1,839
24.85
1,457
24.80
1,215
24.75
1,873
24.70
1,520
24.65
2,145
24.60
2,546
24.55
1,702
24.50
3,144
24.45
1,809
24.40
1,382
24.35
1,911
24.30
731
24.25
1,137
24.20
1,115
24.15
1,129
24.10
849
24.05
2,658
24.00
1,803
23.95
740
23.90
989
23.85
649
23.80
1,243
23.75
532
23.70
1,606
23.65
1,515
23.60
2,711
23.55
1,337
23.50
1,340
23.45
543
23.40
973
23.35
497
23.30
611
23.25
271
23.20
136
23.15
126
23.10
202
23.05
194
23.00
413
22.95
226
22.90
482
22.85
1,466
22.80
1,235
22.75
357
22.70
378
22.65
491
22.60
535
22.55
409
22.50
615
22.45
33【譁裕
3419】 成交價
累計成交張數
14.65P2
162
14.60
103
14.55
107
14.50P1
280
14.40
14
14.30
74
14.25
60
14.20
95
14.15#
664
14.10
277
14.05
37
14.00
166
13.95
64
13.90
163
13.85
38
13.80
170
13.75
40
13.70
45
13.65
35
13.60
196
13.55
79
13.50S1
400
13.45
84
13.40
103
13.35
75
13.30
62
13.25
105
13.20
135
13.15
59
13.10
128
13.05
115
13.00S2
375
12.95
226
12.90
185
12.85
127
12.80
67
12.75
92
12.70
116
12.65
55
12.60
57
12.55
31
12.50
76
12.45
10
12.40
78
12.35
39
12.30
71
12.25
74
12.20
111
12.15
23
12.10
23
12.05
4
12.00
126
11.95
12
11.90
2
11.85
17
11.80
32
11.75
5
11.70
6
11.60
17
11.55
46
11.50
133
11.45
9
11.40
96
11.35
92
11.30
350
11.25
69
11.20
79
11.15
3
11.10
41
11.05
24【智易
3596】 成交價
累計成交張數
48.00
349
47.80
69
47.70
164
47.65
29
47.60
380
47.50
465
47.45
91
47.40
350
47.35
211
47.30P2
498
47.25
93
47.20P1
500
47.15#
404
47.10
238
47.05
115
47.00
967
46.90
70
46.85
83
46.80
293
46.75
88
46.70
480
46.65
587
46.60
1,015
46.55
288
46.50
923
46.45
435
46.40
814
46.35
158
46.30
646
46.25
160
46.20S1
3,933
46.15
159
46.10
316
46.05
86
46.00
926
45.95
131
45.90
480
45.85
171
45.80
272
45.75
111
45.70
257
45.65
278
45.60
304
45.55
171
45.50
258
45.45
14
45.40
258
45.35
111
45.30
250
45.25
37
45.20
311
45.15
17
45.10
221
45.05
29
45.00
560
44.95
52
44.90
55
44.85
141
44.80
123
44.75
74
44.70
40
44.65
34
44.60
52
44.55
151
44.50
360
44.45
78
44.40
269
44.35
20
44.30
306
44.25
104
44.20
363
44.15
138
44.10
214
44.05
17
44.00
926
43.95
63
43.85
30
43.80
236
43.75
147
43.70
364
43.65
142
43.60
725
43.55
287
43.50
567
43.45
362
43.40
682
43.35
657
43.30
1,044
43.25
829
43.20
1,174
43.15
608
43.10
704
43.05
335
43.00
821
42.95
145
42.90
32
42.85
31
42.80
218
42.75
87
42.70
530
42.65
163
42.60
446
42.55
46
42.50
2,089
42.45
325
42.40
774
42.35
365
42.30
1,062
42.25
348
42.20
598
42.15
281
42.10
862
42.05
470
42.00S2
2,658
41.95
210
41.90
357
41.85
153
41.80
405
41.75
63
41.70
279
41.65
36
41.60
339
41.55
256
41.50
735
40.70
1,555
40.65
140
40.60
123
40.55
59
40.50
532
40.45
74
40.40
271
40.35
135
40.30
32
40.20
155
40.15
20
40.10
380
40.00
109
39.85
112
39.60
74
39.50
203
39.40
112
39.35
24
39.30
25
39.20
55
39.15
102
39.10
151
39.05
37
39.00
285
38.95
39
38.90
53
38.85
124
38.80
226
38.75
119
38.70
197
38.65
93
38.60
206
38.55
20
38.50
204
38.45
121
38.40
349
38.35
155
38.30
551
38.25
142
38.20
424
38.15
70
38.10
188
38.05
337
38.00
525
37.95
20
37.90
118
37.85
130
37.80
219
37.75
54
37.70
289
37.65
261
37.60
559
37.55
277
37.50
620
37.45
158
37.40
500
37.35
116
37.30
366
37.25
34
37.20
89
37.15
34
37.10
137
37.05
51
37.00
425
36.95
124
36.90
372
36.85
125
36.80
289
36.75
119
36.70
221
36.65
144
36.60
516
36.55
146
36.50
334
36.45
46
36.40
328
36.35
306
36.30
985
36.25
267
36.20
469
36.15
153
36.10
70
36.05
71
36.00
148
35.90
12
35.85
99
35.80
183
35.75
135
35.70
102
35.65
94
35.60
233
35.55
184
35.50
196
35.45
176
35.40
280
35.35
83
35.30
144
35.25
35
35.20
119
35.15
88
35.10
187
35.05
47
35.00
165
34.95
55
34.90
83
34.80
511
34.75
151
34.70
343
34.65
162
34.60
65
34.55
17
34.40
12
34.35
11
34.30
36
34.25
8
34.20
90
34.15
46
34.10
47
34.05
21
34.00
99
33.95
32
33.90
4
33.80
45
33.75
5
33.70
80
33.65
80
33.60
89
33.55
82
33.50
32
33.45
43
33.40
40
33.35
25
33.30
132
33.25
62
33.20
183
33.15
164
33.10
185
33.05
192
33.00
389
32.95
61
32.90
82
32.85
91
32.80
216
32.75
52
32.70
160
32.65
41
32.60
409
32.55
228
32.50
202
32.45
54
32.40
141
32.35
57
32.30
202
32.25
8
32.20
54【海華
3694】 成交價
累計成交張數
31.20
42
31.15
102
31.00
27
30.90
23
30.80
26
30.75
3
30.70
14
30.60
11
30.50
79
30.45
2
30.40
14
30.35
11
30.30
69
30.25
14
30.20
192
30.15
121
30.10P2
253
30.05
31
30.00P1
461
29.95
39
29.90
34
29.85
19
29.80
147
29.75
51
29.70
82
29.60#
128
29.55
17
29.50
107
29.45
57
29.40S1
815
29.35
2
29.30
90
29.25
75
29.20
42
29.15
31
29.10
57
29.05
1
29.00
278
28.95
43
28.90
91
28.85
68
28.80
101
28.75
25
28.70
68
28.65
53
28.60
138
28.55
32
28.50S2
417
28.40
65
28.35
4
28.30
53
28.25
12
28.20
77
28.15
9
28.10
47
28.05
1
28.00
110
27.95
20
27.90
74
27.85
26
27.80
143
27.75
26
27.70
100
27.65
10
27.60
207
27.55
40
27.50
137
27.45
42
27.40
128
27.35
56
27.30
125
27.25
81
27.20
122
27.15
84
27.10
242
27.05
47
27.00
288
26.95
63
26.90
177
26.85
49
26.80
28
26.75
18
26.70
48
26.60
39
26.55
11
26.50
206
26.45
28
26.40
22
26.35
4
26.30
220
26.25
33
26.20
33
26.10
27
26.05
23
26.00
22
25.90
11
25.60
28
25.50
11
25.30
2
25.00
7
24.95
1
24.90
7
24.80
35
24.75
3
24.70
45
24.65
1
24.60
18
24.50
36
24.45
4
24.40
7
24.30
4
24.20
46
24.15
20
24.10
2
24.05
10
24.00
65
23.95
23
23.90
13
23.85
44
23.80
22
23.75
19
23.70
66
23.65
29
23.60
37
23.55
23
23.50
83
23.45
15
23.35
5
23.30
4【合勤控
3704】 成交價
累計成交張數
18.90
266
18.85
143
18.80
325
18.75
111
18.70
164
18.65
319
18.60P1
3,071
18.55
576
18.50
954
18.45
1,129
18.40
623
18.35P2
1,265
18.30#
2,382
18.25
1,732
18.20
1,742
18.15
1,140
18.10S2
2,429
18.05
1,646
18.00S1
3,576
17.95
1,675
17.90
2,371
17.85
835
17.80
1,293
17.75
658
17.70
1,468
17.65
1,388
17.60
1,260
17.55
825
17.50
1,148
17.45
343
17.40
452
17.35
158
17.30
611
17.25
468
17.20
726
17.15
588
17.10
800
17.05
587
17.00
925
16.95
761
16.90
1,746
16.85
1,047
16.80
471
16.75
5
16.70
211
16.65
152
16.60
177
16.55
166
16.50
623
16.45
377
16.40
558
16.35
122
16.30
227
16.25
76
16.20
64
16.15
67
16.10
283
16.05
560
16.00
1,488
15.95
620
15.90
740
15.85
714
15.80
449
15.75
693
15.70
954
15.65
693
15.60
545
15.55
443
15.50
756
15.45
497
15.40
628
15.35
146
15.30
440
15.25
168【遠傳
4904】 成交價
累計成交張數
58.80
15
58.70
49
58.60
139
58.50P2
762
58.40
564
58.30
449
58.20P1
893
58.10#
1,147
58.00
1,722
57.90
1,024
57.80
763
57.70
1,499
57.60
1,593
57.50
1,874
57.40
2,823
57.30
3,348
57.20
3,531
57.10
3,806
57.00S1
14,532
56.90
7,814
56.80
8,553
56.70S2
9,627
56.60
5,453
56.50
7,090
56.40
5,570
56.30
6,963
56.20
6,839
56.10
6,116
56.00
8,348
55.90
1,502
55.80
985
55.70
1,032
55.60
1,221
55.50
2,449
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【正文
4906】 成交價
累計成交張數
28.65
78
28.60
1,148
28.55
618
28.50P2
1,885
28.45
365
28.40
563
28.35
435
28.30
1,333
28.25
497
28.20
656
28.15
666
28.10
1,082
28.05
643
28.00P1
3,299
27.95
1,367
27.90#
1,345
27.85
485
27.80
350
27.75
76
27.70
663
27.65
112
27.60
552
27.55
454
27.50
792
27.45
193
27.40
336
27.35
179
27.30
738
27.25
237
27.20
1,218
27.15
645
27.10
1,671
27.05
694
27.00
1,696
26.95
467
26.90
1,698
26.85
944
26.80
1,403
26.75
516
26.70
1,394
26.65
968
26.60
1,460
26.55
1,090
26.50
1,404
26.45
576
26.40
519
26.35
282
26.30
1,003
26.25
507
26.20
1,193
26.15
709
26.10S2
1,705
26.05
706
26.00S1
1,821
25.95
795
25.90
985
25.85
434
25.80
1,122
25.75
439
25.70
395
25.65
292
25.60
684
25.55
365
25.50
870
25.45
440
25.40
356
25.35
268
25.30
211
25.25
96
25.20
504
25.15
275
25.10
505
25.05
274
25.00
706
24.95
214
24.90
271
24.85
79
24.80
359
24.75
148
24.70
472
24.65
65
24.60
185
24.55
120
24.50
1,129
24.45
266
24.40
590
24.35
462
24.30
379
24.25
29
24.20
119
23.75
641
23.70
648
23.65
287
23.60
431
23.55
557
23.50
880
23.45
667
23.40
450
23.35
99
23.30
110
23.25
196
23.10
162
23.00
269
22.95
94
22.80
32
22.70
187
22.65
15
22.40
10
22.35
104
22.30
548
22.25
252
22.20
1,189
22.15
251
22.10
446
22.05
357
22.00
788
21.95
175
21.90
400
21.85
396
21.80
819
21.75
598
21.70
655
21.65
627
21.60
1,078
21.55
186
21.50
106
21.45
57
21.40
116
21.35
81
21.30
118
21.25
78
21.20
100
21.15
6
21.10
9
21.05
41【F-科納
4984】 成交價
累計成交張數
96.30#
103
96.00
30
95.90
9
95.80
22
95.70
7
95.50
13
95.40
1
95.10
12
95.00
20
94.90
13
94.80
10
94.70
2
94.60
12
94.50
7
94.20
3
94.10
2
94.00
41
93.80
8
93.70
16
93.50
27
93.40
1
93.30
10
93.20
37
93.10
13
93.00
50
92.90
13
92.80
15
92.70
11
92.60
7
92.50
23
92.40
2
92.30
1
92.20
9
92.10
21
92.00
51
91.90
16
91.80
12
91.70
4
91.60
15
91.50
34
91.40
11
91.30
16
91.20
31
91.10
32
91.00
87
90.90
8
90.80
13
90.70
5
90.60
5
90.50
42
90.40
20
90.30
44
90.20
37
90.10
24
90.00
275
89.90
40
89.80
21
89.70
23
89.60
19
89.50
66
89.40
57
89.30
30
89.20
41
89.10
168
89.00
211
88.90
72
88.80S1
407
88.70
70
88.60
91
88.50
209
88.40
24
88.30
43
88.20
93
88.10
96
88.00
252
87.90
30
87.80
48
87.70
37
87.60
41
87.50
140
87.40
39
87.30
13
87.20
50
87.10
32
87.00
160
86.90
39
86.80
64
86.70
13
86.60
29
86.50
72
86.40
21
86.30
60
86.20
77
86.10
19
86.00
219
85.90
30
85.80
58
85.70
42
85.60
32
85.50
70
85.40
105
85.30
57
85.20
28
85.10
30
85.00
216
84.90
17
84.80
42
84.70
2
84.60
45
84.50
40
84.40
10
84.10
7
84.00
66
83.90
2
83.80
2
83.00
130
82.90
5
82.80
12
82.70
1
82.60
3
82.50
14
82.40
15
82.20
2
82.10
2
82.00
40
81.90
11
81.80
19
81.70
2
81.60
5
81.50
57
81.40
6
81.30
2
81.20
40
81.00
68
80.90
2
80.80
5
80.70
2
80.50
24
80.40
10
80.30
4
80.20
27
80.10
5
80.00
115
79.90
6
79.80
3
79.70
19
79.60
13
79.50
17
79.40
16
79.30
4
79.20
6
79.10
5
79.00
29
78.80
5
78.70
10
78.60
6
78.50
10
78.30
4
78.10
11
78.00
74
77.60S2
301
77.30
10
77.10
2
77.00
1
76.90
4
76.50
6
76.30
5
76.20
9
76.10
5
76.00
115
75.90
33
75.80
4
75.70
2
75.50
12
75.40
23
75.30
3
75.20
53
75.00
20
72.60
126
72.50
7
72.40
1
72.00
8
71.90
1
71.80
9
71.70
10
71.50
25
71.40
4
71.00
3
70.60
1
70.50
2
70.30
4
70.00
15
69.90
4
69.80
16
69.70
7
69.60
3
69.30
1
69.00
31
68.90
14
68.80
24
68.70
14
68.60
11
68.50
43
68.40
7
68.30
14
68.20
33
68.10
21
68.00
81
67.90
54
67.80
39
67.70
11
67.60
5
67.50
12
67.40
11
67.30
11
67.20
7
67.10
5
67.00
61
66.90
7
66.80
31
66.70
8
66.60
4
66.50
28
66.40
6
66.30
16
66.20
5
66.10
10
66.00
20
65.90
12
65.80
13
65.70
32
65.60
5
65.50
43
65.40
23
65.30
10
65.20
27
65.10
8
65.00
49
64.90
13
64.80
48
64.70
23
64.60
45
64.50
166
64.40
32
64.30
31
64.20
59
64.10
5
64.00
51
63.90
2
63.80
18
63.70
10
63.60
16
63.50
30
63.40
7
63.30
152
63.20
30
63.10
30
63.00
230
62.90
37
62.80
32
62.70
51
62.60
49
62.50
85
62.40
18
62.30
24
62.20
9
62.10
42
62.00
32
61.90
10
61.80
7
61.70
70
61.60
2
61.50
21
61.30
1
61.20
4
61.10
15
61.00
21
60.90
6【中磊
5388】 成交價
累計成交張數
39.35
465
39.30
1,056
39.25
539
39.20
716
39.15
1,646
39.10
1,012
39.05
1,170
39.00P1
4,511
38.95
1,410
38.90
1,386
38.85
296
38.80
1,068
38.75
524
38.70
1,463
38.65
1,397
38.60
1,832
38.55
1,658
38.50
1,534
38.45
1,018
38.40
1,651
38.35
627
38.30
967
38.25
1,014
38.20
2,406
38.15
1,104
38.10
2,397
38.05
945
38.00P2
2,438
37.95
666
37.90#
1,780
37.85
1,390
37.80
1,877
37.75
707
37.70
1,077
37.65
727
37.60
1,578
37.55
547
37.50
381
37.45
195
37.40
93
37.35
12
37.30
440
37.25
344
37.20
324
37.15
194
37.10
304
37.05
97
37.00
877
36.95
602
36.90
1,273
36.85
587
36.80
1,519
36.75
693
36.70
917
36.65
1,020
36.60S2
2,169
36.55
535
36.50
1,800
36.45
462
36.40
743
36.35
264
36.30
465
36.25
944
36.20
1,025
36.15
682
36.10
672
36.05
463
36.00
1,612
35.95
563
35.90
536
35.85
536
35.80
902
35.75
734
35.70
1,152
35.65
850
35.60
1,439
35.55
685
35.50
1,980
35.45
1,424
35.40
1,563
35.35
940
35.30
1,140
35.25
1,294
35.20
1,548
35.15
1,311
35.10S1
2,375
35.05
1,071
35.00
1,635
34.95
505
34.90
937
34.85
422
34.80
378
34.75
241
34.70
447
34.65
245
34.60
489
34.55
169
34.50
348
34.45
146
34.40
235
34.35
416
34.30
121
34.25
180
34.20
600
34.15
812
34.10
991
34.05
763
34.00
1,613
33.95
1,032
33.90
539
33.85
500
33.80
574
33.75
569
33.70
677
33.65
494
33.60
181
33.55
302
33.50
311
33.45
60
33.40
97
33.35
229
33.30
252
33.25
85
33.20
585
33.15
130
33.10
542
33.05
388
33.00
1,355
32.95
1,321
32.90
1,875
32.85
1,297
32.80
2,013
32.75
1,843
32.70
1,107
32.65
398
32.60
554
32.55
389
32.50
122
32.45
35【富爾特
6136】 成交價
累計成交張數
30.30
1
30.25
1
30.20
61
30.15
28
30.10P2
108
30.05
32
30.00P1
196
29.95#
160
29.90
141
29.85
18
29.80
188
29.75
151
29.70
165
29.65
145
29.60S2
219
29.55
82
29.50
166
29.45
40
29.40
43
29.35
16
29.30
67
29.25
29
29.20
45
29.15
38
29.10
15
29.05
22
29.00
146
28.95
7
28.90
46
28.85
127
28.80S1
233
28.75
36
28.70
51
28.65
24
28.60
135
28.55
108
28.50
106
28.45
47
28.40
165
28.35
28
28.30
74
28.25
61
28.20
138
28.15
43
28.10
84
28.05
48
28.00
181
27.95
13
27.90
57
27.85
25
27.80
10
27.75
9
27.70
11
27.65
4
27.60
51
27.55
24
27.50
63
27.45
66
27.40
38
27.35
36
27.30
24
27.00
61
26.95
38
26.90
56
26.85
10
26.80
103
26.75
61
26.70
58
26.65
23
26.60
72
26.55
52
26.50
130
26.45
43
26.40
66
26.35
112
26.30
79
26.25
20
26.20
91
26.15
69
26.10
77
26.05
13
26.00
105【友勁
6142】 成交價
累計成交張數
11.00
10
10.95
131
10.90
799
10.85
1,375
10.80P1
2,596
10.75P2
2,071
10.70
1,427
10.65
601
10.60#
894
10.55
940
10.50
1,090
10.45
642
10.40
431
10.35
118
10.30S1
2,815
10.25S2
1,206
10.20
1,054
10.15
613
10.10
1,069
10.05
429
10.00
1,069
9.99
164
9.98
240
9.97
21
9.96
38
9.95
133
9.94
86
9.93
93
9.92
121
9.91
26
9.90
624
9.89
72
9.88
59
9.87
121
9.86
120
9.85
97
9.84
157
9.83
73
9.82
45
9.81
152
9.80
626
9.79
89
9.78
244
9.77
142
9.76
120
9.75
298
9.74
96
9.73
8
9.72
60
9.71
120
9.70
392
9.69
112
9.68
93
9.67
344
9.66
91
9.65
265
9.64
226
9.63
73
9.62
141
9.61
149
9.60
645
9.59
178
9.58
61
9.57
61
9.56
69
9.55
574
9.54
62
9.53
100
9.52
68
9.51
18
9.50
85
9.49
10
9.48
23
9.47
22
9.46
35
9.45
90
9.44
13
9.43
24
9.42
92
9.41
26
9.40
309
9.39
81
9.38
49
9.37
47
9.36
62
9.35
5
9.34
17
9.31
592
9.30
304
9.29
163
9.28
95
9.27
3
9.26
10
9.25
40
9.24
28
9.23
6
9.22
13
9.20
126
9.19
24
9.18
16
9.17
57
9.16
62
9.15
17
9.14
16
9.13
78
9.12
4
9.08
2
9.06
3
9.02
13
9.00
37
8.99
16
8.98
31
8.97
3
8.95
32
8.93
1
8.92
80
8.91
2
8.90
62
8.88
217
8.87
15
8.86
35
8.85
179
8.84
143
8.83
161
8.82
96
8.81
96
8.80
318
8.79
131
8.78
136
8.77
73
8.76
57
8.75
335
8.74
52
8.73
170
8.72
102
8.71
204
8.70
499
8.69
47
8.68
204
8.67
73
8.66
158
8.65
84
8.64
64
8.63
8
8.62
68
8.61
82
8.60
137
8.59
39
8.58
177
8.57
56
8.56
49
8.55
302
8.54
84
8.53
98
8.52
145
8.51
55
8.50
409
8.49
18
8.48
175
8.47
16
8.46
17
8.44
10
8.41
1
8.40
190
8.39
73
8.38
261
8.37
76
8.36
57
8.35
50
8.34
82
8.33
221
8.32
95
8.31
124
8.30
431
8.29
69
8.28
63
8.27
59
8.26
192
8.25
196
8.24
172
8.23
89
8.22
135
8.21
55
8.20
460
8.19
25
8.18
44
8.17
3
8.16
79
8.15
102
8.14
11
8.13
44【百一
6152】 成交價
累計成交張數
27.10
103
27.05P2
188
27.00P1
761
26.95#
599
26.90
974
26.85
443
26.80
768
26.75
381
26.70
371
26.65
11
26.60
111
26.55
30
26.50
374
26.45
247
26.40
681
26.35
38
26.30
486
26.25
412
26.20
785
26.15
459
26.10
916
26.05
276
26.00
1,024
25.95
286
25.90
648
25.85
417
25.80
1,114
25.75
348
25.70
869
25.65
505
25.60
774
25.55
267
25.50
1,108
25.45
534
25.40
874
25.35S1
2,463
25.30
1,367
25.25
837
25.20S2
1,942
25.15
887
25.10
1,208
25.05
669
25.00
1,104
24.95
795
24.90
933
24.85
679
24.80
386
24.75
185
24.70
289
24.65
99
23.90
32
23.85
76
23.80
164
23.75
27
23.70
169
23.65
72
23.60
226
23.55
36
23.50
107
23.45
38
23.40
41
23.35
28
23.30
184
23.25
68
23.20
125
23.15
58
23.10
104
23.05
14
23.00
135
22.95
136
22.90
196
22.85
305
22.80
601
22.75
421
22.70
347
22.65
223
22.60
99
22.55
78
22.50
148
22.45
73
22.40
103
22.35
80
22.30
174
22.25
54
22.20
46
22.15
15
22.10
66【居易
6216】 成交價
累計成交張數
19.00
25
18.55
33
18.50P2
76
18.45
57
18.40P1
115
18.35
22
18.30
16
18.25
1
18.20#
54
18.15
1
18.10
75
18.05
1
18.00
40
17.95
12
17.90
36
17.85
5
17.80
50
17.75
29
17.70
176
17.65
70
17.60
117
17.55
58
17.50
194
17.45
188
17.40
247
17.35
126
17.30S1
354
17.25S2
322
17.20
294
17.15
58
17.10
84
17.05
54
17.00
136
16.95
22
16.90
11
16.85
20
16.80
21
16.75
5
16.70
48
16.65
63
16.60
2
16.55
5
16.50
52
16.45
4
16.40
34
16.35
34
16.30
53
16.25
127
16.20
105
16.15
27
16.10
19
16.05
8
16.00
88
15.95
17
15.90
39
15.85
25
15.80
58
15.75
47
15.70
201
15.65
61
15.60
44
15.55
33
15.50
127
15.45
18
15.40
12
15.35
6
15.30
4
15.25
8
15.00
30【淳安
6283】 成交價
累計成交張數
10.25
4
10.20
97
10.15
178
10.10
170
10.05
82
10.00P1
366
9.99P2
265
9.98
174
9.97
28
9.96
44
9.95
31
9.94
13
9.93
51
9.92
102
9.91
83
9.90#
126
9.89
3
9.88
23
9.87
16
9.86
22
9.85
46
9.84
34
9.83
4
9.81
2
9.80
183
9.79
1
9.78
27
9.77
18
9.75
20
9.73
10
9.72
73
9.71
16
9.70
36
9.69
8
9.68
65
9.67
23
9.66
23
9.65
101
9.64
14
9.63
1
9.62
22
9.61
40
9.60
10
9.59
56
9.58
5
9.57
58
9.56
60
9.53
43
9.52
1
9.51
11
9.50
165
9.49
33
9.48
110
9.47
67
9.46
32
9.45
35
9.43
7
9.41
5
9.40
76
9.39
19
9.38
56
9.37
8
9.36
18
9.35
14
9.34
29
9.33
33
9.32
5
9.31
53
9.30
363
9.29
3
9.28
38
9.27
136
9.26
41
9.25
152
9.24
55
9.23
27
9.22
15
9.21
37
9.20
396
9.19
2
9.18
2
9.17
13
9.16
56
9.15
40
9.14
8
9.12
29
9.11
19
9.10
119
9.09
24
9.08
27
9.05
361
9.04
79
9.03
48
9.02
18
9.01
15
9.00
231
8.99
23
8.97
5
8.96
3
8.95
61
8.94
39
8.93
116
8.92
21
8.91
5
8.90
219
8.89
6
8.88
28
8.87
132
8.86
62
8.85
79
8.83
31
8.82
5
8.81
16
8.80
107
8.79
101
8.78
31
8.77
13
8.76
42
8.75
74
8.74
174
8.73
57
8.72
87
8.71
2
8.70
60
8.69
30
8.68
16
8.66
59
8.65
79
8.64
41
8.63
69
8.62
43
8.61
47
8.60
62
8.59
18
8.58
23
8.57
29
8.55
6
8.51
9
8.50
38
8.49
10
8.48
44
8.47
33
8.46
73
8.45
58
8.43
6
8.36
5
8.35
20
8.34S2
503
8.32
14
8.31
5
8.30
180
8.29
21
8.28
1
8.27
13
8.26
26
8.25
70
8.24
40
8.23
11
8.22
55
8.21
15
8.20
132
8.19
95
8.18
8
8.17
19
8.16
8
8.15
87
8.14
5
8.13
14
8.12
13
8.10
188
8.09
36
8.08
19
8.07
31
8.05
48
8.04
33
8.03
12
8.02
29
8.01
35
8.00
371
7.99
99
7.98
39
7.97
14
7.96
21
7.95
68
7.94
46
7.93
8
7.92
39
7.91
57
7.90
282
7.89
76
7.88
29
7.87
46
7.86
79
7.85
172
7.84
156
7.83
337
7.82
432
7.81
156
7.80S1
564
7.79
41
7.78
74
7.77
55
7.76
93
7.75
91
7.74
33
7.73
49
7.72
78
7.71
146
7.70
113
7.69
6
7.68
15
7.67
22
7.66
12
7.63
48【啟碁
6285】 成交價
累計成交張數
68.70
218
68.60
99
68.50
976
68.40
736
68.30
537
68.20
949
68.10
569
68.00P2
1,747
67.90
918
67.80
1,133
67.70
1,094
67.60
1,146
67.50P1
1,787
67.40
833
67.30
484
67.20
813
67.10
528
67.00#
2,008
66.90
147
66.80
2,454
66.70
1,529
66.60
776
66.50
1,288
66.40
1,269
66.30
1,494
66.20
1,344
66.10
1,320
66.00
4,869
65.90
1,740
65.80
2,029
65.70
1,184
65.60
670
65.50
1,249
65.40
1,113
65.30
848
65.20
1,327
65.10
713
65.00
1,390
64.90
930
64.80
2,364
64.70
1,257
64.60
2,244
64.50
5,237
64.40
2,854
64.30
2,851
64.20
3,124
64.10
2,504
64.00S1
8,551
63.90
3,805
63.80
4,772
63.70
4,797
63.60
3,567
63.50S2
5,914
63.40
3,030
63.30
2,256
63.20
2,939
63.10
2,006
63.00
4,311
62.90
1,615
62.80
3,381
62.70
1,570
62.60
1,106
62.50
1,466
62.40
130
62.30
860
62.20
628
62.10
590
62.00
1,124
61.90
524
61.80
1,093
61.70
688
61.60
919
61.50
1,787
61.40
1,194
61.30
1,141
61.20
1,318
61.10
1,102
61.00
2,163
60.90
949
60.80
834
60.70
451
60.60
580
60.50
1,621
60.40
444
60.30
531
60.20
260
60.10
83
60.00
270
59.90
80
59.80
423
59.70
136
59.60
276
59.50
598
59.40
1,056
59.30
522
59.20
512
59.10
419
59.00
866
58.90
230
58.80
537
58.70
663
58.60
268
58.50
692
58.40
862
58.30
1,092
58.20
752
58.10
609
58.00
598
57.90
528
57.80
421
57.70
401
57.60
405
57.50
384
57.40
394
57.30
695
57.20
1,056
57.10
495
57.00
1,318
56.90
381
56.80
635
56.70
315
56.60
210
56.50
439
56.40
630
56.30
449
56.20
253
56.10
71
56.00
103
55.90
55
55.80
62
55.70
135
55.60
19
55.50
75
55.40
313
55.30
786
55.20
512
55.10
530
55.00
2,232
54.90
1,082
54.80
2,220
54.70
2,713
54.60
1,593
54.50
2,053
54.40
1,581
54.30
1,628
54.20
893
54.10
633
54.00
1,655
53.90
2,226
53.80
1,325
53.70
1,232
53.60
624
53.50
50
53.40
45
53.30
53
53.20
274
53.10
256
53.00
208
52.90
363
52.80
715
52.70
591
52.60
496
52.50
107
52.40
28
52.30
100
52.20
37
52.10
23【台通
8011】 成交價
累計成交張數
50.50
115
50.40
24
50.30
25
50.00
155
49.95
94
49.90
87
49.80
30
49.75
2
49.70
52
49.65P1
447
49.60
174
49.55
59
49.50P2
259
49.45
2
49.40
7
49.35
4
49.30
95
49.25
13
49.20
63
49.15
5
49.10
147
49.05
47
49.00#
397
48.95
267
48.90
133
48.85
165
48.80
348
48.75
204
48.70
367
48.65
221
48.60
455
48.55
161
48.50
723
48.45
197
48.40
298
48.35
144
48.30
424
48.25
343
48.20
489
48.15
321
48.10
708
48.05
393
48.00S1
1,897
47.95
442
47.90
538
47.85
259
47.80
485
47.75
58
47.70
351
47.65
81
47.60
460
47.55
10
47.50
379
47.45
79
47.40
209
47.35
65
47.30
333
47.25
398
47.20
838
47.15
56
47.10
190
47.05
95
47.00
1,471
46.95
156
46.90
316
46.85
121
46.80
358
46.75
134
46.70
254
46.65
63
46.60
151
46.55
167
46.50
389
46.45
194
46.40
233
46.35
59
46.30
302
46.25
336
46.20
394
46.15
246
46.10S2
1,570
46.05
64
46.00
919
45.95
137
45.90
550
45.85
423
45.80
526
45.75
78
45.70
277
45.65
55
45.60
193
45.55
152
45.50
434
45.45
46
45.40
280
45.35
101
45.30
121
45.25
99
45.20
76
45.15
47
45.10
146
45.05
23
45.00
303
44.95
13
44.90
124
44.85
8
44.80
71
44.75
62
44.70
88
44.60
54
44.50
168
44.45
33
44.40
62
44.35
46
44.30
348
44.25
44
44.20
288
44.15
44
44.10
139
44.05
33
44.00
475
43.95
17
43.90
182
43.85
247
43.80
314
43.75
77
43.70
226
43.65
42
43.60
120
43.55
31
43.50
435
43.45
105
43.40
111
43.35
145
43.30
312
43.25
147
43.20
258
43.15
95
43.10
341
43.05
35
43.00
688
42.95
65
42.90
163
42.85
150
42.80
326
42.75
149
42.70
140
42.65
98
42.60
79
42.55
17
42.50
169
42.45
71
42.40
154
42.35
27
42.30
254
42.25
30
42.20
261
42.15
92
42.10
694
42.05
134
42.00
873
41.95
99
41.90
406
41.85
279
41.80
439
41.75
594
41.70
323
41.65
135
41.60
356
41.55
109
41.50
977
41.45
182
41.40
427
41.35
133
41.30
401
41.25
162
41.20
722
41.15
165
41.10
237
41.05
135
41.00
856
