回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.20

269

8.19

496

8.18

290

8.17

595

8.16

15

8.15

44

8.13

60

8.12

97

8.11

10

8.10

535

8.09

96

8.08

192

8.07

114

8.06

88

8.05

152

8.04

487

8.03

271

8.02

466

8.01

250

8.00P1

2,333

7.99

403

7.98P2

1,138

7.97

620

7.96

606

7.95

517

7.94

167

7.93

514

7.92#

592

7.91

373

7.90

1,138

7.89

725

7.88

955

7.87

370

7.86

149

7.85

632

7.84

277

7.83

245

7.82

36

7.81

75

7.80

145

7.72

446

7.71

12

7.70

95

7.69S1

2,916

7.68

31

7.67

20

7.65

19

7.63

12

7.62

38

7.61

64

7.60

454

7.59

123

7.58

204

7.57

25

7.56

83

7.55

131

7.54

163

7.53

286

7.52

542

7.51

247

7.50S2

1,730

7.49

362

7.48

362

7.47

591

7.46

229

7.45

375

7.44

144

7.43

208

7.42

181

7.41

305

7.40

642

7.39

480

7.38

275

7.37

121

7.36

57

7.35

229

7.34

31

7.33

246

7.32

848

7.31

692

7.30

344

7.29

12

7.28

22

7.27

32

7.26

24

7.25

266

7.24

310

7.23

230

7.22

193

7.21

189

7.20

718

7.19

1,081

7.18

426

7.17

400

7.16

407

7.15

268

7.14

383

7.13

111

7.12

266

7.11

87

7.10

146

7.09

147

7.08

59

7.07

329

7.06

141

7.05

320

7.04

377

7.03

78

7.02

91

7.01

88

7.00

70

6.99

100

6.98

100

6.97

61

6.95

31

6.94

40

6.93

227

6.92

300

6.91

55

6.90

712

6.89

277

6.88

135

6.87

108

6.86

119

6.85

176

6.84

79

6.82

25

6.81

103

6.80

786

6.79

254

6.78

220

6.77

251

6.76

151

6.75

305

6.74

258

6.73

189

6.72

116

6.71

11

6.70

34

6.69

2

6.68

64

6.67

44

6.66

17

6.65

148

6.64

115

6.63

120

6.62

291

6.61

142

6.60

583

6.59

100

6.58

354

6.57

471

6.56

240

6.55

630

6.54

697

6.53

309

6.52

304

6.51

602

6.50

453

6.49

239

6.48

393

6.47

121

6.46

104

6.45

230

6.44

156

6.43

355

6.42

218

6.41

217

6.40

362

6.39

48

6.38

124

6.37

27

6.36

146

6.35

178

6.34

154

6.33

441

6.32

392

6.31

3【鴻海  

2317】 成交價

累計成交張數 103.50#

11,726 103.00

20,842 102.50

43,650 102.00

45,440 101.50S2

68,482 101.00S1

69,343 100.50

22,653 100.00

23,402

99.90

6,790

99.80

4,409

99.70

1,638

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

13,815

86.30

9,331

86.20

6,801

86.10

3,405

86.00

13,041

85.90

6,871

85.80

3,985

85.70

5,223

85.60

5,653

85.50

6,483

85.40

2,869

85.30

3,843

85.20

10,494

85.10

5,512

85.00

7,990

84.90

3,112

84.80

3,435

84.70

1,734

84.60

2,679

84.50

4,286

84.40

3,556

84.30

2,383

84.20

2,299

84.10

2,560

84.00

5,808

83.90

1,611

83.80

252

83.60

129

83.50

2,956【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00P1

5,615 138.50P2

5,438 138.00

5,151 137.50#

4,785 137.00

7,012 136.50

3,425 136.00

10,682 135.50

4,222 135.00

8,930 134.50

7,813 134.00

9,959 133.50

8,446 133.00

9,491 132.50

4,867 132.00

8,294 131.50

10,930 131.00

12,272 130.50

3,524 130.00S2

17,820 129.50

3,169 129.00

2,114 128.50

1,856 128.00

7,553 127.50

5,409 127.00

9,589 126.50

5,686 126.00

7,142 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

3,932 101.00

3,255 100.50

1,784 100.00

2,131

99.90

256

99.80

279

99.70

350

99.60

399

99.50

798

99.40

381

99.30

440

99.20

251

99.10

265

99.00

1,086

98.90

525

98.80

833

98.70

1,209

98.60

8,448

98.50

1,951

98.40

1,352

98.30

660

98.20

671

98.10

405

98.00

1,652

97.90

475

97.80

1,716

97.70

520

97.60

347

97.50

142

97.40

111

97.30

82

97.20

287【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00P2

59

71.90

26

71.80

30

71.70

27

71.60P1

97

71.50#

155

71.40

130

71.30

169

71.20

168

71.10

156

71.00

200

70.90

183

70.80

144

70.70

63

70.60

174

70.50

229

70.40

56

70.30

35

70.20

128

70.10

100

70.00

514

69.90

185

69.80

171

69.70

198

69.60

55

69.50

196

69.40

76

69.30

19

69.20

99

69.10

44

69.00

65

68.90

57

68.80

60

68.70

19

68.60

82

68.50

49

68.40

15

68.30

39

68.20

51

68.10

49

68.00

186

67.90

15

67.80

28

67.70

52

67.60

42

67.50

182

67.40

158

67.30

272

67.20

374

67.10

246

67.00

509

66.90

387

66.80

704

66.70

378

66.60

522

66.50

428

66.40

180

66.30

226

66.20

325

66.10

269

66.00

321

65.90

159

65.80

292

65.70

132

65.60

161

65.50

222

65.40

176

65.30

127

65.20

77

65.10

116

65.00

534

64.90

86

64.80

52

63.60

1,434

63.50

40

63.30

11

63.00

22

61.00

9

60.90

16

60.80

12

60.70

9

60.60

66

60.50

145

60.40

688

60.30

286

60.20

57

60.10

93

60.00

42

59.90

15

59.80

50

59.70

92

59.60

296

59.50S1

3,309

59.40S2

1,821

59.30

740

59.20

101

59.10

26

59.00

92

58.90

65

58.80

97

58.70

110

58.60

57

58.50

111

58.40

136

58.30

109

58.20

151

58.10

122

58.00

277

57.90

219

57.80

262

57.70

243

57.60

250

57.50

311

57.40

281

57.30

31

57.20

44

57.10

56

57.00

60

56.90

261

56.80

209

56.70

296

56.60

150

56.50

70

56.40

73

56.30

38

56.20

59

56.10

2

56.00

84

55.90

366

55.80

1,152

55.70

610

55.60

353

55.50

232

55.40

232

55.30

117

55.20

401

55.10

148

55.00

81

54.90

67

54.80

18

54.70

32

54.60

50

54.50

46

54.40

28【大同  

2371】 成交價

累計成交張數

9.86

1,185

9.85

808

9.84

46

9.83

980

9.82

42

9.81

91

9.80

635

9.79

688

9.78

1,709

9.77

1,923

9.76

1,668

9.75

1,389

9.74P2

3,544

9.73

487

9.72P1

5,748

9.71

1,139

9.70#

3,417

9.69

1,468

9.68

2,229

9.67

1,937

9.66

1,823

9.65

2,526

9.64

1,919

9.63

2,022

9.62

2,088

9.61

883

9.60

2,916

9.59

1,208

9.58

3,638

9.57

3,997

9.56

3,851

9.55

5,049

9.54

4,151

9.53

4,166

9.52

3,917

9.51

4,828

9.50S1

8,007

9.49

3,165

9.48

4,853

9.47

1,880

9.46

1,739

9.45

859

9.44

1,286

9.43

1,112

9.42

1,025

9.41

1,027

9.40

2,576

9.39

1,895

9.38

1,220

9.37

945

9.36

844

9.35

325

9.34

14

9.33

473

9.32

458

9.30

1,443

9.23

104

9.22

220

9.21

888

9.20

1,473

9.19

805

9.18

299

9.17

2,612

9.16

306

9.15

613

9.14

277

9.13

959

9.12S2

6,809

9.11

341

9.10

1,603

9.09

1,344

9.08

1,746

9.07

842

9.06

1,192

9.05

821

9.04

575

9.03

1,065

9.02

1,363

9.01

818

9.00

4,431

8.99

847

8.98

18

8.97

138

8.96

418

8.95

647

8.94

1,064

8.93

46

8.92

93

8.91

502

8.90

36

8.89

74

8.88

239

8.87

118

8.85

621

8.84

189

8.83

812

8.82

369

8.81

309

8.80

1,092

8.79

677

8.78

149

8.77

137

8.76

487

8.75

653

8.74

437

8.73

643

8.72

402

8.71

896

8.70

1,352

8.69

330

8.68

444

8.67

444

8.66

184

8.65

30

8.64

88

8.63

27

8.62

38

8.61

20

8.60

498

8.59

736

8.58

241

8.57

602

8.56

804

8.55

1,537

8.54

879

8.53

1,463

8.52

423

8.51

764

8.50

745

8.49

152

8.48

116

8.47

128

8.46

426

8.45

545

8.44

448

8.43

284

8.42

843

8.41

2,069

8.40

665

8.39

545

8.38

1,101

8.37

459

8.36

602

8.35

985

8.34

490

8.33

485

8.32

325

8.31

239

8.30

87

8.29

2

8.28

104

8.27

65

8.26

406

8.25

1,144

8.24

880

8.23

563

8.22

1,194

8.21

1,466

8.20

1,165

8.19

806

8.18

323

8.17

210

8.15

50

8.14

42

8.13

260

8.12

38

8.11

150

8.10

369

8.09

325

8.08

294

8.07

696

8.06

2,230

8.05

3,059

8.04

1,431

8.03

1,991

8.02

950

8.01

911

8.00

2,349

7.99

960

7.98

1,245

7.97

858

7.96

908

7.95

1,757

7.94

3,242

7.93

4,970

7.92

4,287

7.91

3,667

7.90

3,552

7.89

1,091

7.88

746

7.87

126

7.86

55

7.85

80

7.84

76

7.83

302

7.82

115【震旦行 

2373】 成交價

累計成交張數

52.10

25

52.00P2

111

51.90P1

133

51.80#

172

51.70

152

51.60

110

51.50

271

51.40

113

51.30

104

51.20

116

51.10

50

51.00

48

50.90

18

50.80

5

50.70

4

50.50

27

50.40

11

50.20

11

50.00

105

49.95

120

49.90

72

49.85

35

49.80

170

49.70

29

49.65

10

49.60

30

49.55

1

49.50

113

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

150

47.30

113

47.25

18

47.20

273

47.15

77

47.10

92

47.05

204

47.00

157

46.95

43

46.90

42

46.85

11

46.80

20

46.75

8

46.70

4

46.65

30

46.60

51

46.55

49

46.50

75

46.45

15

46.40

61

46.35

51

46.30

63

46.25

106

46.20S1

538

46.15

243

46.10

68

46.05

36

46.00

181

45.95

80

45.90

175

45.85

144

45.80

176

45.75

110

45.70

131

45.65

82

45.60

190

45.55

68

45.50

114

45.45

27

45.40

31

45.35

11

45.30

45

45.25

15

45.20

55

45.15

2

45.10

1

45.05

1

45.00

5

44.90

1

44.85

80

44.80

11

44.75

27

44.70

47

44.65

10

44.60

4

44.55

22

44.50

68

44.45

40

44.40

45

44.35

29

44.30

3

44.20

13

44.15

6

44.10

54

44.05

8

44.00

21

43.95

3

43.90

1

43.65

1

43.60

4

43.50

16

43.45

17

43.35

9

43.30S2

355

43.25

29

43.20

79

43.15

41

43.10

39

43.00

113

42.95

33

42.90

59

42.85

154

42.80

94

42.75

60

42.70

353

42.65

60

42.60

99

42.55

12

42.50

90

42.45

43

42.40

87

42.35

39

42.30

84

42.25

64

42.20

91

42.15

58

42.10

87

42.05

101

42.00

340

41.95

80

41.90

125

41.85

136

41.80

171

41.75

45

41.70

114

41.65

82

41.60

82

41.55

6

41.50

79

41.45

37

41.40

50

41.35

32

41.30

60

41.25

63

41.20

56

41.15

17

41.10

11

41.05

7

41.00

24

40.95

7

40.90

1

40.80

48

40.70

7

40.65

5

40.60

26

40.55

5

40.50

40

40.45

3

40.40

36

40.30

5

40.20

24

40.15

17【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

123

9.57

3

9.56

38

9.55

241

9.54

20

9.53

30

9.52

35

9.51

36

9.50P2

570

9.49

225

9.48

84

9.47

53

9.46

71

9.45

429

9.44

36

9.43

93

9.42

98

9.41

99

9.40

507

9.39

80

9.38

60

9.37

107

9.36

242

9.35P1

1,570

9.34

48

9.33#

180

9.32S2

359

9.31

184

9.30S1

544

9.29

227

9.28

146

9.27

2

9.26

21

9.25

310

9.24

102

9.23

65

9.22

34

9.21

51

9.20

230

9.17

17

9.16

5

9.15

96

9.12

12

9.11

79

9.10

166

9.05

51

9.03

18

9.00

51

8.99

42

8.98

26

8.97

64

8.96

42

8.95

73

8.94

10

8.93

85

8.92

39

8.91

98

8.90

52

8.87

20

8.86

10

8.85

29

8.80

18

8.79

82

8.78

44

8.77

78

8.76

124

8.75

74

8.74

98

8.73

60

8.72

123

8.71

35

8.70

348

8.69

128

8.68

91

8.67

61

8.66

44

8.65

218

8.64

81

8.63

14

8.62

28

8.61

17

8.60

222

8.59

2

8.58

17

8.56

3

8.55

42

8.50

114

8.49

36

8.48

1

8.46

2

8.45

125

8.41

3

8.40

305

8.39

144

8.38

151

8.37

205

8.36

77

8.35

102

8.34

47

8.33

91

8.32

163

8.31

264

8.30

330

8.29

97

8.28

112

8.27

70

8.26

63

8.25

53

8.24

15

8.23

43

8.22

14

8.21

30

8.20

162

8.19

32

8.18

10

8.17

19

8.16

24

8.15

90

8.14

52

8.13

24

8.12

28

8.10

27

8.09

22

8.08

129

8.07

23

8.06

60

8.05

23

8.04

19

8.03

15

8.02

2

8.01

35

8.00

240

7.99

46

7.98

154

7.97

40

7.96

161

7.95

265

7.94

247

7.93

135

7.92

146

7.91

141

7.90

324

7.89

140

7.88

138

7.87

69

7.86

219

7.85

204

7.84

90

7.83

124

7.82

60

7.81

12

7.80

108

7.79

29

7.78

26

7.77

3

7.75

24

7.73

42

7.72

40

7.71

32

7.70

143

7.69

25

7.68

93

7.67

14

7.66

26

7.65

70

7.64

1

7.63

23

7.62

25

7.61

8

7.59

5

7.54

19

7.53

23

7.52

75

7.51

1

7.50

78

7.48

24

7.47

70

7.46

8

7.45

71

7.44

18

7.43

78

7.42

217

7.41

53

7.40

158

7.39

59

7.38

84

7.37

38

7.36

110

7.35

44

7.34

172

7.33

95

7.32

62

7.31

238

7.30

211

7.29

66

7.28

83

7.27

14

7.26

71

7.25

47

7.24

30

7.23

65

7.22

36

7.21

75

7.20

231

7.19

17

7.18

33

7.16

12

7.15

55

7.14

20

7.13

58

7.11

35

7.10

39

7.09

10

7.05

21【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60

152

31.55

34

31.50

357

31.45

51

31.40

161

31.35

104

31.30

385

31.25

210

31.20P1

768

31.15

371

31.10

316

31.05

85

31.00P2

653

30.95

506

30.90#

581

30.85

188

30.80

486

30.75

291

30.70

473

30.65

229

30.60

535

30.55

660

30.50

349

30.45

152

30.40

255

30.35

163

30.30

361

30.25

153

30.20

302

30.15

65

30.10

131

30.05

27

30.00

494

29.95

88

29.90

214

29.85

145

29.80

275

29.75

14

29.70

81

29.65

82

29.60

159

29.55

235

29.50S2

903

29.45

376

29.40S1

1,121

29.35

458

29.30

630

29.25

324

29.20

393

29.15

113

29.10

113

28.85

29

28.80

182

28.75

243

28.70

215

28.65

66

28.60

212

28.55

117

28.50

287

28.45

88

28.40

211

28.35

68

28.30

171

28.25

122

28.20

121

28.15

51

28.10

32

28.05

6

28.00

31

27.95

50

27.90

132

27.85

2

27.80

13

27.75

1

27.70

169

27.65

80

27.60

332

27.55

265

27.50

351

27.45

132

27.40

210

27.35

86

27.30

56

27.25

6

27.20

67

27.15

46

27.10

51

27.05

28

27.00

489

26.95

239

26.90

102

26.85

82

26.80

286

26.75

208

26.70

689

26.65

171

26.60

665

26.55

118

26.50

313

26.45

19

26.40

33

26.35

26

26.30

81

26.25

81

26.20

326

26.15

86

26.10

134

26.05

143

26.00

281

25.95

51

25.90

189

25.85

256

25.80

183

25.75

35【固緯  

2423】 成交價

累計成交張數

21.90

13

21.85

17

21.80

1

21.70

24

21.65

30

21.60P1

66

21.55

42

21.50P2

63

21.45#

72

21.40

146

21.35

139

21.30

176

21.25

150

21.20S1

305

21.15S2

283

21.10

253

21.05

123

21.00

214

20.95

37

20.90

71

20.85

20

20.80

27

20.75

3

20.70

66

20.65

10

20.60

53

20.55

29

20.50

45

20.45

2

20.40

10

20.30

17

20.25

58

20.20

58

19.95

6

19.90

29

19.85

11

19.80

84

19.75

68

19.70

57

19.65

53

19.60

46

19.55

13

19.50

44

19.45

39

19.40

39

19.35

2【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30P2

47

40.25

27

40.20P1

80

40.15

43

40.10

38

40.00#

90

39.95

24

39.90

9

39.85

20

39.80

20

39.70

123

39.65

18

39.60

42

39.50

18

39.45

6

39.40

32

39.30

11

39.20

154

39.15

8

39.10

32

39.05

17

39.00

37

38.90

20

38.85S1

277

38.80

14

38.70

9

38.65

5

38.55

1

37.40

6

37.30

20

37.25

15

37.20

15

37.15

1

37.10

36

37.05

66

37.00

123

36.95

31

36.90

38

36.85

50

36.80

126

36.75

50

36.70

57

36.65

48

36.60

115

36.55

70

36.50S2

239

36.45

65

36.40

232

36.35

104

36.30

165

36.25

24

36.20

54

36.15

17

36.10

68

36.05

12

36.00

107

35.95

17

35.90

117

35.85

10

35.80

45

35.70

31

35.50

24

35.40

79

35.35

12

35.30

23

35.25

1

35.20

19

35.15

39

35.10

55

35.05

43

35.00

138

34.95

12

34.90

31

34.85

32

34.80

48

34.75

21

34.70

14

34.65

120

34.60

5

34.55

2

34.50

33

34.45

1

34.40

15

34.35

1

34.30

10

34.25

2

34.20

4

34.15

2

34.10

10

34.05

8

34.00

21

33.90

1

33.85

1

33.65

100

33.60

6

33.55

2

33.50

33

33.40

1

33.30

42

33.25

18

33.20

66

33.15

43

33.10

68

33.05

74

33.00

79

32.95

34

32.90

21

32.80

15

32.75

23

32.70

39

32.65

5

32.60

3

32.55

4

32.50

12

32.45

6

32.40

5

32.35

8

32.30

8【光群雷 

2461】 成交價

累計成交張數

12.05#

4,143

12.00

575

11.70

133

11.60

82

11.55

21

11.50

985

11.45

295

11.40

204

11.35

323

11.30S2

1,303

11.25

1,174

11.20S1

2,269

11.15

969

11.10

792

11.05

219

11.00

1,143

10.95

638

10.90

930

10.85

741

10.80

452

10.75

233

10.70

338

10.65

110

10.60

313

10.55

314

10.50

325

10.45

40

10.40

60

10.35

214

10.30

221

10.25

69

10.20

101

10.15

14

10.10

100

10.05

196

10.00

309

9.99

142

9.98

18

9.97

62

9.96

43

9.95

75

9.94

120

9.93

65

9.92

42

9.91

12

9.90

113

9.89

56

9.88

12

9.87

70

9.86

37

9.85

53

9.72

1

9.70

25

9.69

116

9.68

84

9.67

99

9.66

113

9.65

286

9.64

129

9.63

162

9.62

198

9.61

184

9.60

469

9.59

57

9.58

111

9.57

138

9.56

349

9.55

141

9.54

83

9.53

51

9.52

19

9.51

36

9.50

16【盟立  

2464】 成交價

累計成交張數

25.00

129

24.95

19

24.80

49

24.75

77

24.70P2

270

24.65

180

24.60P1

679

24.55

129

24.50#

724

24.45

154

24.40

96

24.35

34

24.30

226

24.25

154

24.20

442

24.15

268

24.10S2

490

24.05

239

24.00S1

554

23.95

61

23.90

120

23.85

94

23.80

240

23.75

161

23.70

47

23.65

56

23.60

96

23.55

70

23.50

259

23.45

194

23.40

178

23.35

184

23.30

50

23.25

98

23.20

49

23.15

53

23.10

62

23.05

79

23.00

29

22.95

112

22.90

192

22.85

223

22.80

161

22.75

61

22.70

118

22.65

160

22.60

135

22.55

67

22.50

185

22.45

26

22.40

55

22.35

63

22.30

98

22.25

23

22.20

29

22.15

19

22.10

15

22.05

25

22.00

30

21.95

21

21.90

15

21.85

3

21.80

33

21.75

14

21.70

84【美隆電 

2477】 成交價

累計成交張數

13.00

28

12.95

17

12.90

33

12.85

19

12.80

9

12.75P1

73

12.70P2

63

12.65#

93

12.60

70

12.55

67

12.50

157

12.45

17

12.40

105

12.35

54

12.30

14

12.25

34

12.20

54

12.15

114

12.10S2

310

12.05

210

12.00S1

641

11.95

134

11.90

131

11.85

68

11.80

69

11.75

35

11.70

158

11.65

10

11.60

106

11.55

20

11.50

45

11.45

22

11.40

11

11.35

5

11.30

22

11.25

53

11.20

5

11.15

13

11.10

61

11.05

282

11.00

266

10.95

41

10.90

61

10.85

47

10.80

171

10.75

65

10.70

71

10.65

25

10.60

36

10.55

6

10.50

30

10.45

8

10.35

17

10.30

36

10.25

7

10.20

2【連宇  

2482】 成交價

累計成交張數

12.45

59

12.40

39

12.35

52

12.30P1

287

12.25P2

111

12.20#

332

12.15

139

12.10

81

12.05

49

12.00

65

11.95

53

11.90S1

210

11.85

105

11.80

171

11.75

119

11.70

142

11.65

89

11.60

166

11.55

133

11.50

95

11.45

14

11.40

94

11.35

37

11.30

101

11.25S2

198

11.20

104

11.15

8

11.10

3

11.05

6

11.00

96

10.90

1

10.85

4

10.80

71

10.75

6

10.70

68

10.65

32

10.60

45

10.55

72

10.50

13

10.45

9

10.40

23

10.35

111

10.30

134

10.25

74

10.20

50

10.15

68

10.10

104

10.05

130

10.00

135

9.97

2

9.96

17

9.95

13

9.91

3

9.90

2

9.85

1【漢平  

2488】 成交價

累計成交張數

11.15

5

11.10P2

57

11.05P1

63

11.00#

354

10.95

304

10.90S1

610

10.85

262

10.80S2

356

10.75

70

10.70

158

10.65

18

10.60

26

10.55

48

10.50

128

10.45

53

10.40

42

10.35

45

10.30

116

10.25

49

10.20

19

10.15

34

10.10

21

10.05

15

10.00

37

9.99

5

9.98

11

9.97

19

9.96

22

9.95

12

9.94

2

9.93

11

9.92

8

9.91

1

9.90

37

9.89

73

9.88

41

9.87

15

9.86

32

9.85

50

9.84

36

9.83

39

9.82

17

9.80

11

9.79

3

9.78

8

9.77

12

9.76

9

9.75

4

9.74

1

9.73

10

9.70

4【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

85

30.65

2

30.60

81

30.55

20

30.50

134

30.45

76

30.40

145

30.35

63

30.30

454

30.25

163

30.20

480

30.15

240

30.10

445

30.05

330

30.00P2

1,152

29.95

255

29.90

708

29.85

730

29.80P1

1,455

29.75

507

29.70#

769

29.65

108

29.60

444

29.55

94

29.50

342

29.45

102

29.40

170

29.35

198

29.30

361

29.25

100

29.20

351

29.15

190

29.10

582

29.05

128

29.00S1

1,044

28.95

185

28.90

524

28.85

314

28.80

537

28.75

252

28.70

270

28.65

139

28.60

622

28.55

238

28.50

491

28.45

214

28.40

315

28.35

78

28.30

60

28.25

38

28.20

169

28.15

75

28.10

90

28.05

9

28.00

147

27.95

11

27.90

75

27.85

3

27.80

105

27.75

27

27.70

79

27.65

15

27.60

18

27.55

6

27.50

58

27.45

30

27.40

153

27.35

58

27.30

143

27.25

60

27.20

98

27.15

136

27.10

169

27.05

151

27.00

365

26.95

87

26.90

201

26.85

217

26.80

284

26.75

135

26.70

150

26.65

83

26.60

224

26.55

87

26.50S2

823

26.45

175

26.40

372

26.35

118

26.30

448

26.25

134

26.20

282

26.15

69

26.10

286

26.05

22

26.00

155

25.95

50

25.90

153

25.85

119

25.80

155

25.75

125

25.70

93

25.65

71

25.60

414

25.55

27

25.50

288

25.45

33

25.40

178

25.35

59

25.30

260

25.25

39

25.20

149

25.15

49

25.10

220

25.05

143

25.00

415

24.95

135

24.90

549

24.85

200

24.80

333

24.75

120

24.70

133

24.65

175

24.60

66

24.55

7

24.50

104

24.45

52

24.40

54

24.35

24

24.30

21

24.25

18

24.20

41

24.15

33

24.10

39

24.05

1【怡利電 

2497】 成交價

累計成交張數

26.40P1

466

26.30P2

107

26.25

26

26.20

35

26.15

1

26.10

40

26.05

5

26.00

71

25.95

1

25.90

29

25.85

18

25.80

48

25.75

21

25.70

71

25.65#

50

25.60

74

25.55

2

25.50

140

25.45

14

25.40

53

25.35

19

25.30

81

25.25

2

25.20

42

25.15

41

25.10

35

25.05

3

25.00

36

24.85

15

24.80

75

24.70

59

24.60

12

24.50

57

24.40

16

24.30

27

24.20

62

24.15

29

24.10

130

24.05

23

24.00S1

153

23.95

27

23.90

14

23.85

2

23.80

29

23.75

4

23.70

23

23.65

4

23.60

22

23.55

8

23.50

63

23.45

21

23.40

111

23.30

38

23.25

1

23.20

29

23.15

5

23.10

35

23.00

76

22.95

30

22.90

25

22.80

40

22.75

10

22.70

3

22.65

1

22.60

39

22.50

53

22.40

19

22.30

22

22.25

27

22.20

21

22.15

10

22.10

2

22.00

60

21.95

1

21.90S2

141

21.85

1

21.80

2

21.70

2

21.60

4

21.50

1

21.45

17

21.40

7

21.35

14

21.30

18

21.10

2

21.00

22

20.95

24

20.85

3

20.80

9

20.70

3

20.60

7

20.55

6

20.50

16

20.40

32

20.35

5

20.30

6

20.20

6

20.05

1

20.00

26

19.95

5

19.90

4

19.80

9

19.75

13

19.70

15

19.65

3

19.60

4

19.55

3

19.50

36

19.40

23

19.35

6

19.30

17

19.25

11

19.15

4【同開  

3018】 成交價

累計成交張數

13.85

2

13.80

3

13.75P1

10

13.70

1

13.45P2

3

13.40#

23

13.35

7

13.30

20

13.25S2

168

13.20

51

13.15

30

13.10

51

13.05

121

13.00S1

384

12.95

66

12.90

86

12.85

44

12.80

50

12.70

8

12.65

6

12.55

1

12.50

9

12.45

5

12.40

96

12.35

7

12.30

10

12.25

17

12.20

11

12.15

11

12.10

18

11.70

1

11.65

1

11.60

1

11.55

2

11.50

7【德律  

3030】 成交價

累計成交張數

40.50

15

40.40

73

40.35

49

40.30P2

422

40.25

326

40.20

305

40.15

365

40.10P1

433

40.05#

125

40.00

368

39.95

29

39.90

97

39.85

72

39.80

136

39.75

13

39.70

51

39.65

9

39.50

114

39.45

52

39.40

117

39.35

36

39.30

191

39.25

37

39.20

355

39.15

310

39.10

371

39.05

156

39.00S2

1,142

38.95

201

38.90

565

38.85

396

38.80

876

38.75

326

38.70

413

38.65

338

38.60

557

38.55

440

38.50

1,103

38.45

530

38.40

820

38.35

281

38.30

452

38.25

93

38.20

545

38.15

318

38.10

392

38.05

227

38.00

683

37.95

119

37.90

341

37.85

262

37.80

5

37.70

27

37.65

94

37.60

103

37.55

94

37.50

326

37.45

96

37.40

512

37.35

260

37.30

681

37.25

569

37.20

889

37.15

309

37.10

1,129

37.05

366

37.00

983

36.95

567

36.90

1,100

36.85

226

36.80

547

36.75

165

36.70

408

36.65

202

36.60

248

36.55

143

36.50

213

36.45

58

36.40

140

36.35

111

36.30

320

36.25

353

36.20

617

36.15

298

36.10

686

36.05

824

36.00S1

1,224

35.95

217

35.90

379

35.85

163

35.80

592

35.75

84

35.70

576

35.65

79

35.60

253

35.55

166

35.50

280

35.45

196

35.40

283

35.35

45

35.30

243

35.25

95

35.20

87

35.15

6

35.10

631

35.05

596

35.00

741

34.95

40

34.90

110

34.85

43

34.80

66

34.75

56

34.70

85

34.65

25

34.60

139

34.55

34

34.50

332

34.45

97

34.40

174

34.35

103

34.30

125

34.25

73

34.20

204

34.15

30

34.10

34

34.00

184

33.95

47

33.90

46

33.55

18

33.50

115

33.45

46

33.40

77

33.35

68

33.30

126

33.25

161

33.20

356

33.15

212

33.10

182

33.05

75

33.00

150

32.95

49

32.90

287

32.85

268

32.80

17

32.75

5

32.70

39

32.65

151

32.60

24

32.55

186

32.50

288

32.45

90

32.40

37

32.35

22

32.30

144

32.25

108

32.20

212

32.15

54

32.10

125

32.05

61

32.00

364

31.95

40

31.90

86

31.85

148

31.80

195

31.75

6

31.70

56

31.60

24

31.55

15

31.50

282

31.45

51

31.40

98

31.35

87

31.30

343

31.25

485

31.20

949

31.15

798

31.10

1,013

31.05

373

31.00

727

30.95

114

30.90

277

30.85

257

30.80

400

30.75

43

30.70

55

30.65

7【科風  

3043】 成交價

累計成交張數

25.50

1,262

25.40

163

25.30

1,037

25.25

155

25.20

313

25.15

873

25.10

1,974

25.05

303

25.00

2,423

24.95

825

24.90

1,154

24.85

52

24.80P1

3,164

24.75

778

24.70

978

24.65

1,450

24.60

681

24.55

514

24.50P2

3,041

24.45

730

24.40

548

24.35

2,051

24.30

1,956

24.25

591

24.20#

2,410

24.15

640

24.10

3,503

24.05

1,421

24.00

1,037

23.95

217

23.90

2,665

23.85

1,538

23.80

1,093

23.75

631

23.70

689

23.65S2

4,561

23.60

2,743

23.55

1,476

23.50

2,359

23.45

213

23.40

503

23.35

712

23.30

1,071

23.25

793

23.20

1,610

23.15

428

23.10

1,553

23.05

715

23.00

3,982

22.95

1,696

22.90

399

22.80

1,582

22.75

99

22.70

851

22.65

897

22.50

712

22.40

1,014

22.35

1,930

22.20

295

22.15

366

22.10

2,118

22.05

206

22.00

280

21.95

117

21.85

336

21.80

525

21.75

19

21.70

315

21.65

248

21.60

553

21.55

323

21.50

1,385

21.45

805

21.40

1,470

21.35

826

21.30

1,572

21.25

814

21.20

2,931

21.15

612

21.10

398

21.05

459

21.00

1,282

20.95

119

20.90

1,121

20.85

464

20.80

1,188

20.75

4,462

20.70

2,751

20.65

554

20.60

1,436

20.55

930

20.50

1,905

20.45

263

20.40

635

20.35

320

20.30

902

20.25

666

20.20

623

20.15

426

20.10

379

20.00

634

19.95

229

19.90

47

19.85

44

19.80

563

19.75

45

19.40S1

5,651

19.30

335

19.25

36

19.00

110

18.15

953

18.10

91

18.05

30

18.00

473

17.95

554

17.90

346

17.85

386

17.80

425

17.75

326

17.70

400

17.65

399

17.60

618

17.55

148

17.50

376

17.45

84

17.40

186

17.35

180

17.30

366

17.25

51

17.20

165

17.15

29

17.10

66

17.00

3,299

16.95

153

16.90

438

16.85

169

16.80

574

16.75

308

16.70

292

16.65

199

16.60

618

16.55

144

16.50

543

16.45

144

16.40

77

16.35

46

16.30

54

16.25

77

16.20

48

16.15

36

16.10

101

16.05

1

16.00

274

15.95

126

15.90

477

15.85

267

15.80

541

15.75

265

15.70

400

15.65

286

15.60

631

15.55

128

15.50

640

15.45

265

15.40

948

15.35

532

15.30

215

15.25

120

15.20

496

15.15

321

15.10

470

15.05

457

15.00

2,199

14.95

560

14.90

841

14.85

481

14.80

1,053

14.75

463

14.70

1,097

14.65

612

14.60

1,112

14.55

871

14.50

500

14.45

734

14.40

847

14.35

727

14.30

483

14.25

674

14.20

623

14.15

610

14.10

1,007

14.05

609

14.00

969

13.95

386

13.90

745

13.85

595

13.80

7【夆典  

3052】 成交價

累計成交張數

10.15

31

10.10

228

10.05P2

275

10.00P1

542

9.99

69

9.98

15

9.97

14

9.96

69

9.95#

351

9.94

105

9.93

61

9.92

26

9.91

78

9.90

91

9.87

7

9.86

3

9.85

127

9.84

14

9.83

50

9.82

10

9.81

13

9.80

168

9.79

30

9.78

11

9.77

11

9.76

1

9.75

82

9.74

63

9.72

1

9.71

12

9.70

25

9.68

7

9.58

16

9.57

52

9.56

14

9.55

366

9.54

66

9.53

46

9.52

49

9.51

157

9.50S1

656

9.49

173

9.48

129

9.47

69

9.46

74

9.45

96

9.44

46

9.43

86

9.42

65

9.41

52

9.40

297

9.39

33

9.38

53

9.37

71

9.36

29

9.35

197

9.34

126

9.33

54

9.32

123

9.31

110

9.30

430

9.29

48

9.28

14

9.27

138

9.26

14

9.25

52

9.24

82

9.23

14

9.22

94

9.21

74

9.20

150

9.19

24

9.18

57

9.17

103

9.16

84

9.15

236

9.14

47

9.13

65

9.12

85

9.11

3

9.10

313

9.09

44

9.08

88

9.07

12

9.06

14

9.05

40

9.04

68

9.03

41

9.02

92

9.01

44

9.00

348

8.99

15

8.98

138

8.97

2

8.96

28

8.95

58

8.94

8

8.93

58

8.92

82

8.91

16

8.90

158

8.89

30

8.88

5

8.87

21

8.86

96

8.85

92

8.84

90

8.83

74

8.82

284

8.81

75

8.80

529

8.79

140

8.78

25

8.77

20

8.76

78

8.75

272

8.74

95

8.73

404

8.72

101

8.71

55

8.70

353

8.69

30

8.68

106

8.67

97

8.66

127

8.65

102

8.64

21

8.63

26

8.62

30

8.60

46

8.59

43

8.58

7

8.57

8

8.56S2

561

8.55

76

8.54

75

8.53

14

8.52

12

8.51

51

8.50

56

8.49

16

8.48

5

8.46

5

8.45

5

8.44

2

8.43

2

8.24

82【昇貿  

3305】 成交價

累計成交張數

43.85

72

43.80P1

476

43.75

100

43.70

188

43.65

132

43.60

234

43.55

135

43.50P2

437

43.45

71

43.40

157

43.35

165

43.30

299

43.25

91

43.20

376

43.15#

100

43.10

342

43.05

116

43.00

503

42.95

71

42.90

66

42.85

68

42.80

313

42.75

29

42.70

171

42.65

89

42.60

418

42.55

531

42.50S1

617

42.45

238

42.40

485

42.35

77

42.30

518

42.25

175

42.20

256

42.15

121

42.10

206

42.05

177

42.00

488

41.95

92

41.90

137

41.85

4

41.80

108

41.75

3

41.70

32

41.65

45

41.60

144

41.55

56

41.50

412

41.45

102

41.40

138

41.35

159

41.30

275

41.25

78

41.20

188

41.15

75

41.10

138

41.05

31

41.00S2

597

40.95

250

40.90

438

40.85

348

40.80

470

40.75

210

40.70

310

40.65

182

40.60

223

40.55

56

40.50

368

40.45

111

40.40

163

40.35

14

40.30

78

40.25

17

40.20

145

40.15

65

40.10

72

40.05

42

40.00

262

39.95

68

39.90

142

39.85

38

39.80

281

39.75

59

39.70

135

39.65

84

39.60

33

39.55

20

39.50

66

39.45

67

39.40

212

39.35

51

39.30

334

39.25

106

39.20

206

39.15

143

39.10

282

39.05

54

39.00

8

38.90

214

38.85

5

38.80

37

38.75

7

38.70

442

38.65

268

38.60

321

38.55

48

38.50

149

38.45

47

38.40

103

38.35

101

38.30

251

38.25

66

38.20

142

38.15

55

38.10

52

38.05

92

38.00

242

37.95

13

37.90

103

37.85

86

37.80

44

37.75

59

37.70

29

37.65

7

37.60

81

37.55

5

37.50

155

37.45

118

37.40

156

37.35

63

37.30

164

37.25

105

37.20

145

37.15

10

37.10

43

37.05

37

37.00

210

36.95

67

36.90

76

36.85

57

36.80

113

36.75

119

36.70

72

36.65

57

36.60

123

36.55

28

36.50

78

36.45

69

36.40

49

36.35

11

36.30

67

36.25

21

36.20

78

36.15

77

36.10

14【聯鈞  

3450】 成交價

累計成交張數

59.00P2

214

58.90

167

58.80

50

58.70

33

58.60

94

58.50P1

329

58.40#

1,023

58.30

603

58.20

428

58.10

541

58.00

572

57.90

497

57.80

226

57.70

391

57.60

263

57.50

315

57.40

186

57.30

515

57.20

254

57.10

645

57.00

1,315

56.90

300

56.80

634

56.70

719

56.60

583

56.50

307

56.40

389

56.30

169

56.20

263

56.10

234

56.00

632

55.90

845

55.80

1,001

55.70

383

55.60

382

55.50

132

55.40

170

55.30

344

55.20

528

55.10

467

55.00

64

54.90

294

54.80

88

54.50

454

54.40

1,146

54.30

243

54.00

262

53.90

316

53.80

130

53.70

64

53.60

181

53.50

469

53.40

294

53.30

243

53.20

497

53.10

328

53.00

749

52.90

358

52.80

649

52.70

618

52.60

323

52.50

807

52.40

330

52.30

348

52.20

293

52.10

391

52.00

1,167

51.90

605

51.80

1,016

51.70

897

51.60

918

51.50S1

1,841

51.40

720

51.30

904

51.20

1,255

51.10

620

51.00S2

1,792

50.90

679

50.80

783

50.70

1,246

50.60

707

50.50

1,266

50.40

924

50.30

532

50.20

432

50.10

756

50.00

1,563

49.95

199

49.90

794

49.85

193

49.80

266

49.75

135

49.70

419

49.65

185

49.60

600

49.55

231

49.50

840

49.45

52

49.40

344

49.35

50

49.30

387

49.25

126

49.20

281

49.15

194

49.10

307

49.05

136

49.00

439

48.95

3

48.90

57

48.85

37

48.80

228

48.75

93

48.70

216

48.65

48

48.60

77

48.55

24

48.50

568

48.45

11

48.40

83

48.35

9

48.30

94

48.25

27

48.20

446

48.15

75

48.10

204

48.05

85

48.00

846

47.95

199

47.90

259

47.85

109

47.80

501

47.75

89

47.70

218

47.65

153

47.60

151

47.55

95

47.50

190

47.45

144

47.40

183

47.35

18

47.30

123

47.25

16

47.00

49

46.80

26

46.75

57

46.65

1

46.60

18

46.50

71

46.45

12

46.40

35

46.30

20

45.70

459

45.65

68

45.60

160

45.55

17

45.50

88

45.45

1

45.40

343

45.35

67

45.30

46

45.25

2

45.20

166

45.15

15

45.10

57

45.05

2

45.00

460

44.95

56

44.90

110

44.85

113

44.80

279

44.75

61

44.70

56

44.60

59

44.50

38

44.00

192

43.90

21

43.85

16

43.80

98

43.75

31

43.70

55

43.65

63

43.60

55

43.55

45

43.50

184

43.45

121

43.40

67

43.35

43

43.30

119

43.25

74

43.20

131

43.15

33

43.10

124

43.05

5

43.00

275

42.95

50

42.90

150

42.85

21

42.80

171

42.75

240

42.70

89

42.60

23

42.55

8

42.50

110

42.45

2

42.40

146

42.35

23

42.30

248

42.25

66

42.20

441

42.15

100

42.10

99

42.05

90

42.00

236

41.95

171

41.90

117

41.85

53

41.80

192

41.75

242

41.70

381

41.65

240

41.60

454

41.55

155

41.50

238

41.45

25

41.40

169

41.35

80

41.30

182

41.25

86

41.20

191

41.15

113

41.10

66

41.05

115

41.00

49

40.95

20

40.90

163

40.85

33

40.80

77

40.75

14

40.70

79

40.65

21

40.60

70

40.55

124

40.50

164

40.40

122

40.35

28

40.30

62

40.25

38

40.20

157

40.15

46

40.10

76

40.05

135

40.00

342

39.95

59

39.90

94

39.85

16

39.80

139

39.75

80

39.70

61

39.65

211

39.60

79

39.55

62

39.50

189

39.45

6

39.40

37

39.35

11

39.30

38【柏騰  

3518】 成交價

累計成交張數

35.40

18

35.20

9

35.10

1

35.05

28

35.00

76

34.95

13

34.90

19

34.80

73

34.75

3

34.70

16

34.65

3

34.60

60

34.55

31

34.50P1

248

34.45

90

34.40

129

34.35

8

34.30

138

34.25

44

34.20P2

206

34.15#

95

34.10S2

230

34.05

31

34.00S1

241

33.95

101

33.90

183

33.85

48

33.80

155

33.75

62

33.70

145

33.65

3

33.60

59

33.55

68

33.50

111

33.45

44

33.40

91

33.35

13

33.30

123

33.25

34

33.20

66

33.15

59

33.10

68

33.05

14

33.00

149

32.95

34

32.90

57

32.85

9

32.80

93

32.75

12

32.70

6

32.65

20

32.60

48

32.55

25

32.50

47

32.45

2

32.40

15

32.35

7

32.30

17

32.25

3

32.20

22

32.05

7

32.00

52

31.95

31

31.90

9

31.80

28

31.75

1

31.70

4

31.60

35

31.55

5

31.50

71

31.45

4

31.40

49

31.35

15

31.30

12

31.25

2

31.20

21

31.15

2

31.10

13

31.05

2

31.00

45

30.95

5

30.90

10

30.85

12

30.80

48

30.75

2

30.70

24

30.65

4

30.60

36

30.55

10

30.50

39

30.45

8

30.40

25

30.35

2

30.30

50

30.25

8

30.20

20

30.15

8

30.10

40

30.05

10

30.00

81

29.95

9

29.90

14

29.85

14

29.80

35

29.75

3

29.70

52

29.65

3

29.60

7

29.55

16

29.50

20

29.45

4

29.40

51

29.35

3

29.30

6

29.25

1

29.20

31【碩天  

3617】 成交價

累計成交張數

61.90P2

363

61.80

12

61.70

38

61.60

36

61.50

160

61.40

54

61.30

85

61.20

139

61.10

202

61.00P1

394

60.90

152

60.80

73

60.70

85

60.60

187

60.50

281

60.40

90

60.30

174

60.20

174

60.10

101

60.00#

679

59.90

201

59.80

167

59.70

106

59.60

97

59.50

194

59.40

65

59.30

66

59.20

188

59.10

95

59.00

256

58.90

102

58.80

100

58.70

124

58.60

270

58.50

290

58.40

145

58.30

217

58.20

115

58.10

93

58.00

277

57.90S2

295

57.80

112

57.70

48

57.60

49

57.50

288

57.40

30

57.30

36

57.20

115

57.10

40

57.00

159

56.90

36

56.80

192

56.70

48

56.60

137

56.50

188

56.40

87

56.30

27

56.20

51

56.10

46

56.00

157

55.90

68

55.80

93

55.70

88

55.60

42

55.50

86

55.40

106

55.30

48

55.20

64

55.10

40

55.00

101

54.90S1

531

54.80

34

54.70

31

54.60

2

54.50

17

54.40

9

54.30

8

54.20

1

54.10

18

54.00

18

53.80

33

53.70

8

53.60

56

53.50

38

53.40

11

53.20

98

53.10

20

53.00

149

52.90

9

52.80

26

52.70

32

52.60

25

52.50

18

52.20

26

52.10

5

52.00

6

51.80

26

51.60

7

51.50

10

51.40

89

51.30

4

51.20

20

51.10

29

51.00

46

50.90

48

50.80

10

50.70

38

50.60

45

50.50

94

50.40

58

50.30

30

50.20

34

50.10

12

50.00

27

49.90

20

49.80

1

49.60

1

49.50

5

49.40

9

49.30

8

49.20

4

49.10

9

49.00

17

48.90

4

48.85

1

48.80

18

48.75

14

48.70

56

48.65

9

48.60

61

48.55

17

48.50

49

48.45

22

48.40

75

48.35

10

48.30

16

48.25

1

48.20

49

48.15

6

48.10

5

48.05

12

48.00

22

47.95

29

47.90

31

47.85

3

47.80

27

47.75

6

47.70

26

47.65

10

47.60

56

47.55

7

47.50

36

47.45

3

47.40

19

47.35

35

47.30

64

47.25

2

47.20

28

47.15

2

47.10

13

47.00

28

46.95

1

46.90

9

46.85

2

46.80

17

46.75

4

46.70

20

46.65

1

46.60

39

46.55

26

46.50

40

46.45

17

46.40

7

46.30

11

46.20

9

46.10

13

46.00

50

45.95

4

45.90

3

45.85

2

45.80

3

45.75

1

45.70

4

45.65

8

45.60

5

45.30

1【F-貿聯 

3665】 成交價

累計成交張數

31.25

2

31.20

41

31.10

60

31.00

1

30.60

7

30.50

30

30.45

2

30.40

30

30.35P2

86

30.30P1

89

30.25

49

30.20

49

30.15

7

30.10#

81

30.05

38

30.00S2

193

29.95

35

29.90

25

29.85

2

29.80

24

29.75

5

29.70

70

29.65

9

29.60

69

29.55

53

29.50

42

29.45

3

29.40

22

29.35

1

29.30

10

29.25

13

29.20

15

29.15

4

29.10

3

29.00

17

28.90

3

28.70

15

28.65

4

28.60

8

28.50

7

28.45

35

28.40

118

28.35

3

28.30

31

28.20

11

28.15

2

28.10

8

28.05

1

28.00

81

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

14

27.30

18

27.25

52

27.20

13

27.15

2

27.10

5

27.00

54

26.95

1

26.90

37

26.85

2

26.80

38

26.75

8

26.70

36

26.65

20

26.60

16

26.55

9

26.50

37

26.45

5

26.40

18

26.35

8

26.30

53

26.25

4

26.20

8

26.15

8

26.10

52

26.05

29

26.00

25

25.95

13

25.90

12

25.85

7

25.80

3

25.70

8

25.60

15

25.50

13

25.40

4

25.30

2

25.10

2

25.00

26

24.95

15

24.90

6

24.80

31

24.75

2

24.70

13

24.65

5

24.60

27

24.55

1

24.50

13

24.45

3

24.40

16

24.35

3

24.30

10

24.25

11

24.20

2

24.15

7

24.10

9

24.05

1

24.00

18

23.95

15

23.90

8

23.80

15

23.65

5

23.50

28

23.40

39

23.35

14

23.30S1

304

23.25

45

23.20

26

23.15

13

23.10

6

23.05

6

23.00

14

22.95

7

22.90

9

22.85

4

22.80

2

22.70

4

22.55

1【亞翔  

6139】 成交價

累計成交張數

30.10

20

30.05

4

30.00P2

127

29.95P1

131

29.90

108

29.85

75

29.80#

170

29.75

103

29.70

96

29.65

177

29.60

96

29.55

58

29.50

131

29.45

4

29.40

46

29.35

5

29.30

47

29.25

30

29.20

63

29.15

81

29.10

87

29.05

3

29.00

38

28.90

32

28.85

53

28.80

104

28.75

111

28.70S1

344

28.65

117

28.60

225

28.55

192

28.50

135

28.45

22

28.40

155

28.35

137

28.30S2

243

28.25

108

28.20

104

28.15

54

28.10

52

28.05

16

28.00

15

27.90

27

27.85

7

27.80

37

27.75

2

27.70

31

27.65

27

27.60

109

27.55

20

27.50

37

27.45

57

27.40

67

27.35

18

27.30

88

27.25

44

27.20

83

27.15

19

27.10

89

27.05

17

27.00

71

26.95

30

26.90

84

26.85

14

26.80

72

26.75

46

26.70

71

26.65

12

26.60

148

26.55

102

26.50

142

26.45

21

26.40

27

26.35

8

26.30

122

26.25

35

26.20

27【巨路  

6192】 成交價

累計成交張數

64.60

6

64.50

127

64.40

92

64.30

2

64.20

8

64.10

23

64.00

114

63.90

18

63.80

95

63.70

93

63.60

69

63.50

186

63.40

168

63.30

132

63.20

104

63.10

185

63.00P1

493

62.90

164

62.80

272

62.70P2

475

62.60#

479

62.50

806

62.40

325

62.30

508

62.20

584

62.10

636

62.00

1,163

61.90

539

61.80

650

61.70

430

61.60

596

61.50S2

1,309

61.40

413

61.30

513

61.20

563

61.10

395

61.00

994

60.90

551

60.80

340

60.70

140

60.60

200

60.50

457

60.40

107

60.30

299

60.20

287

60.10

221

60.00

497

59.90

210

59.80

178

59.70

377

59.60

380

59.50

481

59.40

428

59.30

57

59.20

62

59.10

51

59.00

144

58.90

370

58.80

141

58.70

131

58.60

358

58.50

370

58.40

272

58.30

278

58.20

234

58.10

315

58.00

646

57.90

301

57.80

255

57.70

319

57.60

270

57.50

357

57.40

127

57.30

83

57.20

96

57.10

33

57.00

197

56.90

88

56.80

44

56.70

166

56.60

269

56.50

666

56.40

110

56.30

145

56.20

274

56.10

263

56.00S1

1,402

55.90

248

55.80

354

55.70

218

55.60

190

55.50

401

55.40

123

55.30

283

55.20

474

55.10

503

55.00

1,163

54.90

514

54.80

652

54.70

234

54.60

248

54.50

375

54.40

202

54.30

191

54.20

165

54.10

259

54.00

230

53.90

64

53.80

71

53.70

61

53.60

32

53.50

53

53.40

45

53.30

92

53.20

97

53.10

92

53.00

263

52.90

108

52.80

303

52.70

136

52.60

189

52.50

62【帆宣  

6196】 成交價

累計成交張數

23.85

180

23.80

605

23.75

197

23.70

419

23.65

257

23.60P2

1,848

23.55

244

23.50

232

23.45

30

23.40

335

23.35

282

23.30

460

23.25

426

23.20

462

23.15P1

3,157

23.10

223

23.05

279

23.00#

1,053

22.95

378

22.90

531

22.85

278

22.80

489

22.75

632

22.70

1,021

22.65

574

22.60S2

1,326

22.55

216

22.50

616

22.45

183

22.40

71

22.35

87

22.30

77

22.25

124

22.20

172

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20S1

2,302

21.15

891

21.10

798

21.05

457

21.00

964

20.95

301

20.90

331

20.85

402

20.80

1,317

20.75

3

20.70

477

20.65

580

20.60

728

20.55

191

20.50

672

20.45

604

20.40

1,128

20.35

724

20.30

768

20.25

432

20.20

674

20.15

724

20.10

567

20.05

86

20.00

652

19.95

160

19.90

389

19.85

485

19.80

530

19.75

276

19.70

521

19.65

509

19.60

369

19.55

153

19.50

206

19.45

69

19.40

180

19.35

202

19.30

225

19.25

115

19.20

252

19.15

432

19.10

536

19.05

377

19.00

550

18.95

75

18.90

279

18.85

249

18.80

263

18.75

80

18.70

119

18.65

259

18.60

261

18.55

215

18.50

228

18.45

238

18.40

588

18.35

466

18.30

614

18.25

424

18.20

228

18.15

109

18.10

127

18.05

161

18.00

368

17.95

130

17.90

312

17.85

237

17.80

273

17.75

151

17.70

155

17.65

163

17.60

159

17.55

66

17.50

237

17.45

83

17.40

116

17.35

112

17.30

264

17.25

277

17.20

245

17.15

96

17.10

149

17.05

40

17.00

43【佳必琪 

6197】 成交價

累計成交張數

39.00

169

38.95

16

38.85

55

38.80

67

38.75

108

38.70

56

38.65

8

38.60

87

38.50

288

38.45

74

38.40

388

38.35

162

38.30

501

38.25

168

38.20

562

38.15

91

38.10

529

38.05

191

38.00P1

866

37.95

179

37.90P2

613

37.85

229

37.80#

884

37.75

233

37.70

324

37.65

199

37.60

374

37.55

58

37.50

774

37.45

102

37.40

444

37.35

223

37.30

742

37.25

226

37.20

854

37.15

274

37.10

863

37.05

266

37.00S1

1,646

36.95

419

36.90

436

36.85

510

36.80

706

36.75

204

36.70

570

36.65

141

36.60

294

36.55

117

36.50

426

36.45

141

36.40

460

36.35

113

36.30

193

36.25

146

36.20

191

36.15

134

36.10

88

36.05

67

36.00

178

35.95

220

35.90

389

35.85

185

35.80

543

35.75

50

35.70

234

35.65

13

35.60

82

35.50

29

35.30

24

35.10S2

1,631

35.00

67

34.90

67

34.80

11

34.75

2

34.70

110

34.60

68

34.55

18

34.50

249

34.45

41

34.40

70

34.35

111

34.30

203

34.25

118

34.20

129

34.15

48

34.10

190

34.05

21

34.00

450

33.95

90

33.90

133

33.85

65

33.80

294

33.75

680

33.70

572

33.65

185

33.60

535

33.55

487

33.50

644

33.45

123

33.40

228

33.35

259

33.30

588

33.25

317

33.20

537

33.15

291

33.10

538

33.05

314

33.00

878

32.95

298

32.90

344

32.85

459

32.80

280

32.75

294

32.70

219

32.65

145

32.60

272

32.55

95

32.50

213

32.45

482

32.40

98

32.35

76

32.30

60

32.25

81

32.20

128

32.15

8

32.10

125

32.05

24

32.00

256

31.95

29

31.90

105

31.55

673

31.50

93

31.30

120

31.25

50

31.20

86

31.15

24

31.10

56

31.05

39

31.00

226

30.90

10

30.85

108

30.80

50

30.70

30

30.60

131

30.55

252

30.50

1,332

30.45

355

30.40

846

30.35

93

30.30

390

30.25

63

30.20

632

30.15

17

30.10

123

30.05

81

30.00

92

29.50

1,057

29.30

7

29.20

43

29.10

18

29.00

36

28.80

68

28.70

24

28.65

7

28.60

101

28.55

46

28.50

103

28.45

18

28.40

76

28.30

132

28.25

23

28.15

10

28.10

8

28.05

30

28.00

151

27.95

152

27.90

223

27.85

189

27.80

76

27.75

43

27.70

180

27.65

71

27.60

339

27.55

141

27.50

218

27.45

64

27.40

53

27.35

59

27.30

46

27.25

42

27.20

140

27.15

203

27.10

439

27.05

218

27.00

902

26.95

147

26.90

404

26.85

139

26.80

311

26.75

312

26.70

356

26.65

104

26.60

340

26.55

106

26.50

170

26.45

141

26.40

150

26.35

69

26.30

74

26.25

29

26.20

113

26.15

56

26.10

184

26.05

10

26.00

167

25.95

129

25.90

286

25.85

254

25.80

342

25.75

190

25.70

235

25.65

85

25.60

197【亞弘電 

6201】 成交價

累計成交張數

27.10#

20

27.00

65

26.90

18

26.85

13

26.80S2

106

26.75

51

26.70

39

26.65

12

26.60

7

26.50

20

26.45

29

26.40

15

26.35

20

26.30

27

26.25

11

26.20

69

26.15

79

26.10

34

26.05

27

26.00S1

134

25.95

12

25.80

10

25.75

9

25.70

2

25.65

3

25.60

18

25.55

6

25.50

33

25.45

2

25.40

46

25.35

15

25.30

42

25.25

24

25.20

57

25.15

16

25.10

41

25.05

2【和椿  

6215】 成交價

累計成交張數

15.50

62

15.45

68

15.40

76

15.35

36

15.30

52

15.25

12

15.20

47

15.15

75

15.10P2

301

15.05

56

15.00

161

14.95

57

14.90

94

14.85

68

14.80

206

14.75P1

360

14.70

150

14.65#

82

14.60

68

14.55

94

14.50

158

14.45

107

14.40

283

14.35

57

14.30

148

14.25

88

14.20

389

14.15

105

14.10S2

413

14.05

204

14.00S1

413

13.95

309

13.90

253

13.85

119

13.80

151

13.75

32

13.70

108

13.65

184

13.60

107

13.55

211

13.50

97

13.45

19

13.40

59

13.35

11

13.30

58

13.25

32

13.20

99

13.15

6

13.10

53

13.05

29

13.00

125

12.95

10

12.90

48

12.85

47

12.80

24

12.75

13

12.70

49

12.65

45

12.60

36

12.50

26

12.45

67

12.40

64

12.35

27

12.30

29

12.25

10

12.20

63

12.15

40

12.10

116

12.05

53

12.00

71

11.95

28

11.90

11

11.85

14

11.80

27

11.75

27

11.70

41

11.65

14【尖點  

8021】 成交價

累計成交張數

23.20

31

23.10

35

23.05

31

23.00

134

22.95

76

22.90

77

22.85

55

22.80P2

146

22.75P1

148

22.70#

368

22.65

57

22.60

168

22.55

41

22.50

234

22.45

21

22.40

117

22.35

37

22.30

107

22.25

42

22.20

192

22.15

129

22.10

440

22.05

165

22.00S1

891

21.95

238

21.90

342

21.85

77

21.80

329

21.75

179

21.70

153

21.65

112

21.60

240

21.55

107

21.50

282

21.45

198

21.40

262

21.35

154

21.30

294

21.25

188

21.20

229

21.15

156

21.10

337

21.05S2

526

21.00

484

20.95

155

20.90

238

20.85

75

20.80

141

20.75

60

20.70

5

20.65

16

20.60

4

20.55

10

20.50

17

20.40

64

20.35

7

20.30

34

20.25

2

20.20

27

20.15

9

20.10

62

20.05

7

20.00

26

19.95

10

19.90

3

19.80

8

19.75

35

19.70

69

19.65

14

19.60

91

19.55

95

19.50

150

19.45

30

19.40

26

19.35

8

19.30

22

19.25

16

19.20

42

19.15

1

19.10

56

19.05

81

19.00

258

18.95

89

18.90

37

18.85

24

18.80

37

18.75

85

18.70

184

18.65

90

18.60

209

18.55

183

18.50

218

18.45

133

18.40

181

18.35

173

18.30

202

18.25

79

18.20

65

18.15

22

18.10

12

18.00

74【無敵  

8201】 成交價

累計成交張數

24.40

11

24.30

12

24.20

18

24.10

64

24.05P2

487

24.00P1

741

23.95

63

23.90

308

23.85

116

23.80#

559

23.75

140

23.70

361

23.65

99

23.60

255

23.55

102

23.50

606

23.45

89

23.40

701

23.35

110

23.30

248

23.25

23

23.20

190

23.15

25

23.10

238

23.05

68

23.00

646

22.95

104

22.90

460

22.85

177

22.80

419

22.75

217

22.70

296

22.65

91

22.60

316

22.55

72

22.50S2

1,138

22.45

83

22.40

176

22.35

58

22.30

317

22.25

309

22.20

239

22.15

19

22.10

296

22.05

45

22.00

440

21.95

57

21.90

210

21.85

49

21.80

242

21.75

200

21.70

178

21.65

91

21.60

101

21.55

41

21.50

320

21.45

28

21.40

60

21.35

5

21.30

189

21.20

10

21.10

10

21.05S1

1,512

21.00

71

20.80

4

20.75

12

20.70

49

20.60

212

20.50

59

20.40

120

19.70

248

19.65

23

19.50

18

19.45

48

19.40

7

19.30

8

19.20

8

19.10

2

19.00

7

18.95

9

18.90

36

18.80

1

18.70

21

18.60

7

18.55

404

18.50

230

18.45

155

18.40

111

18.35

24

18.30

138

18.25

47

18.20

123

18.10

13

18.00

113

17.95

85

17.90

62

17.85

10

17.80

36

17.75

6

17.70

17

17.65

3

17.60

2

17.50

25

17.40

18

17.35

12

17.30

19

17.25

3

17.20

32

17.15

14

17.10

45

17.05

17

17.00

87

16.95

45

16.90

38

16.85

83

16.80

49

16.75

17

16.70

46

16.60

12

16.50

2

16.45

30

16.40

86

16.35

23

16.30

57

16.25

22

16.20

39

16.15

53

16.10

171

16.05

110

16.00

492

15.95

107

15.90

17★ 資料來源:臺灣證券交易所 2012/2/15 15:38:27

社群留言