盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 206.50
365 206.00
393 205.50
408 205.00
1,208 204.50
1,393 204.00
1,706 203.50
906 203.00
2,504 202.50
1,427 202.00
2,602 201.50
1,537 201.00
1,925 200.50
902 200.00
1,702 199.50
671 199.00
1,170 198.50
831 198.00P2
2,846 197.50
2,211 197.00P1
4,101 196.50
1,827 196.00
2,653 195.50
2,298 195.00#
6,506 194.50
3,421 194.00
3,332 193.50S2
3,692 193.00
3,063 192.50
1,706 192.00
3,015 191.50
1,809 191.00
3,030 190.50
2,132 190.00
3,547 189.50
1,437 189.00
2,109 188.50
1,116 188.00
3,437 187.50
2,543 187.00
3,077 186.50
1,685 186.00
2,847 185.50
1,591 185.00
2,135 184.50
1,501 184.00
1,102 183.50
891 183.00
1,039 182.50
1,879 182.00
996 181.50
1,295 181.00
984 180.50
303 180.00
695 179.50
15 179.00
79 178.50
460 178.00
570 177.50
363 177.00
945 176.50
1,386 176.00
565 175.50
253 175.00
1,070 174.50
662 174.00
254 173.50
25 173.00
621 172.50
292 172.00
1,045 171.50
798 171.00
449 170.50
269 170.00
995 169.50
462 169.00
1,126 168.50
2,603 168.00S1
3,881 167.50
2,286 167.00
1,061 166.50
1,031 166.00
1,391 165.50
1,958 165.00
2,060 164.50
2,194 164.00
2,170 163.50
788 163.00
400 162.50
289【新唐
4919】 成交價
累計成交張數
32.10
31
32.05
13
32.00
218
31.95
20
31.90
21
31.85
21
31.80
43
31.75
74
31.70
24
31.65
8
31.60
69
31.55
12
31.50P2
545
31.45
142
31.40
328
31.35
78
31.30
214
31.25P1
960
31.20#
382
31.15
81
31.10
117
31.05
22
31.00
244
30.95
32
30.90
60
30.85
49
30.80
115
30.75
21
30.70
49
30.65
51
30.60
256
30.55
115
30.50
148
30.45
52
30.40
135
30.35
41
30.30
254
30.25
17
30.20
259
30.15
112
30.10
188
30.05
198
30.00
818
29.95
29
29.90
225
29.85
165
29.80
534
29.75
317
29.70
630
29.65
315
29.60
626
29.55
102
29.50S2
925
29.45
291
29.40
621
29.35
242
29.30
906
29.25
265
29.20
708
29.15
231
29.10
567
29.05
174
29.00S1
1,073
28.95
420
28.90
409
28.85
123
28.80
485
28.75
212
28.70
194
28.65
180
28.60
452
28.55
7
28.50
331
28.45
63
28.40
217
28.35
13
28.30
231
28.25
57
28.20
426
28.15
51
28.10
252
28.05
138
28.00
471
27.95
29
27.90
63
27.85
11
27.80
515
27.75
65
27.70
203
27.65
3
27.60
59
27.55
44
27.50
73
27.45
11
27.40
25
27.35
51
27.30
242
27.25
66
27.20
246
27.15
53
27.10
148
27.05
14
27.00
168
26.95
17
26.90
131
26.85
2
26.80
25
26.75
58
26.70
52
26.65
10
26.60
30
26.50
56
26.40
90
26.35
10
26.30
52
26.25
4
26.20
204
26.15
36
26.10
137
26.05
43
26.00
458
25.95
42
25.90
151
25.85
102
25.80
211
25.75
177
25.70
94
25.65
389
25.60
177
25.55
140
25.50
325
25.45
77
25.40
189
25.35
134
25.30
115
25.25
165
25.20
303
25.15
185
25.10
171
25.05
25
25.00
106
24.80
20
24.20
471
24.15
160
24.10
22
24.05
48
24.00
338
23.95
128
23.90
186
23.85
46
23.80
160
23.75
10
23.70
22
23.65
20
23.55
6
23.50
65
23.45
11
23.40
2
23.30
27
23.25
88
23.20
35
23.15
23
23.10
14
23.05
36
23.00
154
22.90
21
22.80
30
22.65
159
22.60
65
22.55
67
22.50
220
22.45
16
22.40
37
22.35
11
22.30
21
22.25
18
22.20
119
22.15
56
22.10
225
22.05
85
22.00
233
21.95
79
21.90
129
21.85
78
21.80
173
21.75
75
21.70
205
21.65
116
21.60
174
21.55
107
21.50
193
21.45
80
21.40
194
21.35
435
21.30
275
21.25
115
21.20
140
21.15
53
21.10
23
21.05
3
21.00
10【凌通
4952】 成交價
累計成交張數
25.80
2
25.75
2
25.70P2
125
25.65
29
25.60P1
163
25.55
53
25.50#
280
25.45
40
25.40
61
25.35
7
25.30
60
25.25
18
25.20
68
25.15
13
25.10
369
25.05
39
25.00
398
24.95
96
24.90
164
24.85
55
24.80
331
24.75
302
24.70
481
24.65
129
24.60
400
24.55
93
24.50S2
676
24.45
207
24.40
509
24.35
221
24.30
321
24.25S1
770
24.20
468
24.15
144
24.10
431
24.05
133
24.00
319
23.95
75
23.90
121
23.85
123
23.80
106
23.75
17
23.70
79
23.65
46
23.60
31
23.55
11
23.50
33
23.40
11
23.35
2
23.30
49
23.25
18
23.20
59
23.15
20
23.10
13
23.05
10
23.00
153
22.95
79
22.90
44
22.85
6
22.80
46
22.75
68
22.70
64
22.65
52
22.60
106
22.55
70
22.50
115
22.45
98
22.40
187
22.35
78
22.30
283
22.25
118
22.20
230
22.15
171
22.10
319
22.05
48
22.00
253
21.95
35
21.90
96
21.85
102
21.80
223
21.75
88
21.70
101
21.65
8
21.60
12
21.55
6
21.50
77
21.45
36
21.40
44
21.35
31
21.30
64
21.25
30
21.20
14
21.15
23
21.10
21
21.00
319
20.95
22
20.90
8
20.85
2
20.80
18
20.70
21
20.65
23
20.60
17
20.50
40
20.45
19
20.40
25
20.35
59
20.30
158
20.25
98
20.20
170
20.15
21
20.05
33
19.80
73
19.75
25
19.70
66
19.65
124
19.60
121
19.55
29
19.50
48
19.45
27
19.40
51
19.35
11
19.30
119
19.25
101
19.20
216
19.15
105
19.10
283
19.05
99
19.00
279
18.95
78
18.90
58
18.85
21
18.80
49【敦南
5305】 成交價
累計成交張數
17.35
104
17.30
981
17.25
249
17.20P2
1,745
17.15
1,660
17.10
747
17.05
249
17.00P1
2,361
16.95
351
16.90
629
16.85
527
16.80
1,240
16.75
177
16.70
320
16.65
132
16.60
702
16.55
112
16.50
573
16.45
318
16.40
280
16.35
409
16.30
440
16.25#
166
16.20
1,068
16.15
195
16.10
533
16.05
402
16.00
873
15.95
246
15.90
474
15.85
450
15.80
639
15.75S2
1,936
15.70
1,284
15.65
231
15.60
615
15.55
448
15.50S1
1,962
15.45
877
15.40
1,359
15.35
393
15.30
621
15.25
93
15.20
189
15.15
206
15.10
260
15.05
240
15.00
253
14.95
46
14.90
51
14.85
3
14.75
1,643
14.70
427
14.65
130
14.60
139
14.55
135
14.50
113
14.45
219
14.40
363
14.35
79
14.30
30
14.25
5
14.20
30
14.15
66
14.10
17
13.85
73
13.80
410
13.75
92
13.70
172
13.65
54
13.60
90
13.55
8
13.50
153
13.45
97
13.40
224
13.35
98
13.30
293
13.25
310
13.20
237
13.15
166
13.10
267
13.05
121
13.00
567
12.95
672
12.90
370
12.85
233
12.80
173
12.75
140
12.70
133
12.65
133
12.60
462
12.55
611
12.50
757
12.45
433
12.40
477
12.35
305
12.30
213
12.25
132
12.20
67
12.15
161
12.10
132
12.05
32【松翰
5471】 成交價
累計成交張數
49.00#
593
48.90
58
48.70
16
48.55
54
48.50
42
48.45
57
48.40
49
48.35
30
48.30
5
48.20
7
48.15
21
48.00
262
47.95
26
47.90
161
47.85
9
47.80
61
47.70
24
47.65
17
47.60
72
47.50
80
47.45
10
47.40
380
47.35
94
47.30
209
47.25
167
47.20
481
47.15
304
47.10
324
47.05
125
47.00
562
46.95
54
46.90
295
46.85
113
46.80
261
46.75
40
46.70
101
46.65
27
46.60
220
46.55
25
46.50
168
46.45
3
46.40
39
46.35
61
46.30
205
46.25
52
46.20
160
46.15
5
46.10
73
46.05
88
46.00
729
45.95
22
45.90
196
45.85
56
45.80
475
45.75
132
45.70
486
45.65
311
45.60
516
45.55
182
45.50
885
45.45
397
45.40
538
45.35
315
45.30
666
45.25
480
45.20S2
966
45.15
536
45.10
919
45.05
263
45.00S1
2,027
44.95
271
44.90
613
44.85
182
44.80
429
44.75
107
44.70
241
44.65
144
44.60
318
44.55
43
44.50
369
44.45
145
44.40
237
44.35
85
44.30
206
44.25
114
44.20
136
44.15
53
44.10
58
44.05
19
44.00
181
43.95
37
43.90
950
43.85
849
43.80
706
43.75
18
43.70
153
43.65
23
43.60
323
43.55
50
43.50
370
43.45
3
43.40
45
43.35
79
43.30
17
43.25
4
43.15
5
43.10
1
43.00
101
41.80
141
41.75
75
41.70
59
41.65
35
41.60
61
41.50
213
41.45
53
41.40
107
41.35
104
41.30
243
41.25
15
41.20
299
41.15
52
41.10
154
41.05
149
41.00
331
40.95
43
40.90
114
40.85
112
40.80
55
40.75
44
40.70
60
40.50
45
40.45
16
40.40
8
40.30
13
40.25
1
40.20
4
40.15
3
40.10
15
40.00
54
39.90
31
39.85
21
39.80
8
39.60
5
39.55
38
39.50
44
39.45
2
39.40
14
39.35
18
39.30
60
39.25
28
39.20
160
39.15
238
39.10
137
39.05
16
39.00
76
38.95
26
38.90
58
38.85
48
38.80
58
38.75
2
38.70
90
38.65
33
38.60
141
38.55
14
38.50
134
38.45
32
38.40
90
38.35
25
38.30
110
38.25
53
38.20
102
38.15
16
38.10
23
38.05
21
38.00
187
37.95
69
37.90
148
37.85
29
37.80
134
37.75
61
37.70
146
37.65
49
37.60
115
37.55
25
37.50
128
37.45
54
37.40
147
37.35
58
37.30
34
37.25
13
37.20
93
37.15
30
37.10
79
37.05
63
37.00
107
36.95
20
36.90
60
36.85
23
36.80
237
36.70
55
36.65
23
36.45
6
36.40
1
36.30
4【勁永
6145】 成交價
累計成交張數
12.05#
2,008
12.00
438
11.95
45
11.90
67
11.85
93
11.80
168
11.75
25
11.70
462
11.65
574
11.60
1,486
11.55
712
11.50
1,314
11.45
648
11.40
914
11.35
921
11.30
2,412
11.25
1,685
11.20
2,038
11.15
1,711
11.10S2
2,625
11.05
1,113
11.00S1
3,307
10.95
893
10.90
1,948
10.85
573
10.80
466
10.75
195
10.70
291
10.65
129
10.60
472
10.55
1,516
10.50
1,158
10.45
1,086
10.40
1,569
10.35
1,084
10.30
1,407
10.25
775
10.20
694
10.15
165
10.10
437
10.05
401
10.00
746
9.99
86
9.98
100
9.97
21
9.96
4
9.95
113
9.94
5
9.93
18
9.91
34
9.90
235
9.89
2,178
9.88
89
9.87
50
9.85
76
9.84
55
9.83
94
9.82
121
9.81
238
9.80
586
9.79
34
9.78
71
9.77
55
9.76
90
9.75
467
9.74
89
9.73
123
9.72
180
9.71
154
9.70
545
9.69
181
9.68
76
9.67
65
9.66
68
9.65
175
9.64
40
9.63
64
9.62
187
9.61
44
9.60
503
9.59
78
9.58
341
9.57
126
9.56
204
9.55
368
9.54
35
9.53
15
9.52
47
9.51
73
9.50
863
9.49
178
9.48
115
9.47
84
9.46
70
9.45
275
9.44
77
9.43
102
9.42
209
9.41
251
9.40
569
9.39
177
9.38
339
9.37
114
9.36
232
9.35
150
9.34
9
9.33
74
9.32
60
9.31
44
9.30
417
9.29
126
9.28
491
9.27
229
9.26
75
9.25
355
9.24
153
9.23
62
9.22
190
9.21
137
9.20
338
9.18
10
9.16
25
9.15
46
9.11
6
9.10
197
9.04
425【盛群
6202】 成交價
累計成交張數
33.40
12
33.30
28
33.25
38
33.20
70
33.15
72
33.10
21
33.05
9
33.00
979
32.95
79
32.90
358
32.85
235
32.80
370
32.75
50
32.70
93
32.60
933
32.55
463
32.50
325
32.45
18
32.40
378
32.35
268
32.30P2
1,215
32.25
530
32.20
923
32.15
656
32.10
580
32.05
360
32.00P1
1,250
31.95
730
31.90
807
31.85
473
31.80
845
31.75
371
31.70
1,188
31.65
948
31.60#
748
31.55
232
31.50
508
31.45
162
31.40
239
31.35
79
31.30
189
31.25
125
31.20
500
31.15
101
31.10
402
31.05
153
31.00S1
672
30.95
143
30.90
207
30.85
268
30.80S2
549
30.75
310
30.70
460
30.65
69
30.60
201
30.55
95
30.50
212
30.45
33
30.40
80
30.35
30
30.30
232
30.25
109
30.20
241
30.15
107
30.10
274
30.05
88
30.00
218
29.95
53
29.90
82
29.85
106
29.80
105
29.75
29
29.70
44
29.65
55
29.60
23
29.55
31
29.50
104
29.45
60
29.40
184
29.35
138
29.30
131
29.25
68
29.20
104
29.15
86
29.10
68
29.05
64
29.00
152
28.95
28
28.90
110
28.85
121
28.80
105
28.75
26
28.70
90
28.65
29
28.60
93
28.55
80
28.50
87
28.45
31
28.40
106
28.20
33
28.15
1
28.10
19
28.05
14
28.00
105
27.95
111
27.90
95
27.85
17
27.80
62
27.75
38
27.70
13
27.65
2
27.60
79
27.55
22
27.50
46
27.45
24
27.40
86
27.30
46
27.25
14
27.20
77
27.15
20
27.10
51
27.05
7
27.00
26
26.95
21
26.90
24
26.85
30
26.80
26
26.75
72
26.70
196
26.65
206
26.60
128
26.55
138
26.50
320
26.45
101
26.40
114
26.35
61
26.30
71
26.25
43
26.20
59【力成
6239】 成交價
累計成交張數
82.50
1,242
82.40
953
82.30
871
82.20
1,101
82.10
1,360
82.00P2
6,008
81.90
2,584
81.80
4,486
81.70
2,687
81.60
2,217
81.50
3,001
81.40
1,526
81.30
1,734
81.20
1,899
81.10
1,920
81.00
3,759
80.90
1,234
80.80
2,393
80.70
785
80.60
931
80.50
1,882
80.40
1,370
80.30
1,442
80.20
907
80.10
1,293
80.00
2,322
79.90
669
79.80
1,510
79.70
389
79.60
1,333
79.50
1,644
79.40
334
79.30
537
79.20
1,015
79.10
835
79.00
2,606
78.90
985
78.80
1,437
78.70
1,170
78.60
1,150
78.50
2,118
78.40
1,068
78.30
1,150
78.20
1,019
78.10
1,014
78.00
3,208
77.90
284
77.80
476
77.70
310
77.60
404
77.50
1,013
77.40
346
77.30
258
77.20
308
77.10
209
77.00
939
76.90
111
76.80
495
76.70
359
76.60
351
76.50
709
76.40
587
76.30
700
76.20
432
76.10
352
76.00
2,461
75.90
1,120
75.80
704
75.70
357
75.60
906
75.50
2,140
75.40
1,294
75.30
1,981
75.20P1
6,565
75.10
279
75.00
1,428
74.90
566
74.80
490
74.70
551
74.60
381
74.50
858
74.40
381
74.30
1,229
74.20
1,002
74.10
2,220
74.00
5,785
73.90
2,218
73.80
2,902
73.70
2,039
73.60
2,574
73.50
2,129
73.40
1,499
73.30
1,409
73.20
1,094
73.10#
1,667
73.00
1,468
72.90
1,055
72.80
1,712
72.70
2,340
72.60
2,418
72.50
2,116
72.40
1,349
72.30
2,081
72.20
4,011
72.10
2,482
72.00S1
4,885
71.90
1,297
71.80
2,240
71.70
1,790
71.60
1,067
71.50
3,853
71.40S2
4,222
71.30
2,488
71.20
2,290
71.10
1,091
71.00
2,360
70.90
766
70.80
104
70.70
237
70.60
239
70.50
835
70.40
97
70.00
392
68.70
43
68.50
147
68.40
356
68.30
290
68.20
155
68.10
153
68.00
618
67.90
498
67.80
541
67.70
465
67.60
195
67.50
1,118
67.40
465
67.30
650
67.20
1,145
67.10
923
67.00
2,750
66.90
1,212
66.80
1,188
66.70
1,104
66.60
492
66.50
844
66.40
482
66.30
447
66.20
934
66.10
1,077
66.00
2,456
65.90
1,079
65.80
729
65.70
594
65.60
1,425
65.50
938
65.40
994
65.30
1,976
65.20
2,875
65.10
1,078
65.00
1,953
64.90
855
64.80
444
64.70
114
64.60
137
64.50
401
64.40
444
64.30
403
64.20
269
64.10
363
64.00
249
63.90
158
63.80
174
63.70
107
63.60
97
63.50
60
63.40
142
63.30
620
63.20
281
63.10
252
63.00
943
62.90
302【迅杰
6243】 成交價
累計成交張數
21.75
20
21.70
26
21.65
39
21.60
80
21.55
30
21.50
129
21.45
43
21.40
180
21.35
142
21.30P1
294
21.25
219
21.20
241
21.15
158
21.10
168
21.05
104
21.00P2
289
20.95
132
20.90#
242
20.85
57
20.80
206
20.75
27
20.70
126
20.65
23
20.60
16
20.55S2
504
20.50
91
20.45
99
20.40
144
20.35
20
20.30
144
20.25
72
20.20
209
20.15
64
20.10
152
20.05
135
20.00
255
19.95
192
19.90
171
19.85
140
19.80
283
19.75
119
19.70
164
19.65
81
19.60
321
19.55
91
19.50
244
19.45
121
19.40
92
19.35
50
19.30
206
19.25S1
679
19.20
107
19.15
37
19.10
20
19.05
18
19.00
52
18.95
4
18.90
19
18.80
23
18.75
9
18.70
3
18.65
2
18.60
2
18.55
2
18.50
80
18.45
17
18.40
69
18.35
43
18.30
185
18.25
69
18.20
138
18.15
54
18.10
51
18.05
22
18.00
316
17.95
89
17.90
248
17.85
104
17.80
140
17.75
141
17.70
179
17.65
147
17.60
222
17.55
141
17.50
207
17.45
23
17.40
61
17.35
6
17.30
29
17.20
75
17.00
159
16.95
39
16.90
123
16.85
76
16.80
82
16.75
13
16.70
26
16.65
6
16.60
9
16.55
28
16.50
61
16.45
11
16.40
15
16.35
32
16.30
12
16.25
39
16.20
68
16.15
21
16.10
449
16.05
92
16.00
337
15.95
218
15.90
248
15.85
22
15.80
137
15.75
80
15.70
195
15.65
27
15.60
235
15.55
150
15.50
306
15.45
45
15.40
70
15.35
63
15.30
85
15.25
43
15.20
113
15.15
53
15.10
69
15.05
22
15.00
29
14.90
23【矽格
6257】 成交價
累計成交張數
22.20
173
22.15P2
303
22.10P1
926
22.05#
1,170
22.00
3,403
21.95
1,833
21.90
1,558
21.85
1,928
21.80
3,650
21.75
3,607
21.70S1
4,332
21.65
3,004
21.60
2,228
21.55
2,611
21.50
2,373
21.45
981
21.40
919
21.35
358
21.30
1,087
21.25
1,081
21.20
2,640
21.15
1,711
21.10
2,167
21.05
1,763
21.00S2
3,930
20.95
1,838
20.90
1,340
20.85
442
20.80
739
20.75
380
20.70
237
20.65
539
20.60
330
20.55
82
20.50
39
20.25
32
20.20
125
20.15
85
20.10
934
20.05
484
20.00
508
19.95
328
19.90
792
19.85
501
19.80
363
19.75
290
19.70
95
19.65
32
19.60
180
19.55
586
19.50
770
19.45
1,147
19.40
1,093
19.35
631
19.30
658
19.25
973
19.20
774
19.15
69【同欣電
6271】 成交價
累計成交張數 104.00
358 103.50
479 103.00
496 102.50
304 102.00
269 101.50
260 101.00P1
883 100.50P2
836 100.00#
1,485
99.90
278
99.80
185
99.70
136
99.60
138
99.50
257
99.40
208
99.30
302
99.20
152
99.10
177
99.00
805
98.90
210
98.80
206
98.70
92
98.60
159
98.50
275
98.40
154
98.30
222
98.20
196
98.10
163
98.00
1,190
97.90
153
97.80
143
97.70
231
97.60
260
97.50
533
97.40
26
97.30
60
97.20
7
97.10
42
97.00
132
96.90
47
96.70
63
96.60
128
96.50
43
96.40
25
96.20
7
96.10
76
96.00
627
95.90
161
95.80
280
95.70
230
95.60
167
95.50
361
95.40
217
95.30
303
95.20
380
95.10
189
95.00
1,342
94.90
687
94.80
466
94.70
592
94.60
400
94.50
947
94.40
390
94.30
192
94.20
306
94.10
376
94.00
1,001
93.90
483
93.80
449
93.70
452
93.60
369
93.50
994
93.40
503
93.30
760
93.20
456
93.10
362
93.00
1,941
92.90
246
92.80
476
92.70
204
92.60
458
92.50
804
92.40
315
92.30
521
92.20
416
92.10
360
92.00S2
2,058
91.90
278
91.80
440
91.70
251
91.60
323
91.50
820
91.40
175
91.30
218
91.20
132
91.10
201
91.00
460
90.90
377
90.80
148
90.70
142
90.60
104
90.50
192
90.40
115
90.30
341
90.20
135
90.10
263
90.00
782
89.90
143
89.80
146
89.70
135
89.60
34
89.50
273
89.40
29
89.30
196
89.20
380
89.10
271
89.00
742
88.90
152
88.80
402
88.70
268
88.60
346
88.50
473
88.40
479
88.30
376
88.20
460
88.10S1
2,850
88.00
1,800
87.90
326
87.80
367
87.70
180
87.60
252
87.50
180
87.40
141
87.30
165
87.20
161
87.10
71
87.00
68
86.90
2
86.70
67
86.60
54
86.40
40
86.30
107
86.20
150
86.10
147
86.00
448
85.90
90
85.80
164
85.70
94
85.60
299
85.50
367
85.40
117
85.30
192
85.20
339
85.10
172
85.00
1,252
84.90
233
84.80
374
84.70
169
84.60
227
84.50
175
84.40
97
84.30
124
84.20
418
84.10
136
84.00
357
83.90
162
83.80
329
83.70
317
83.60
332
83.50
240
83.40
187
83.30
62
83.20
245
83.10
85
83.00
344
82.90
33
82.80
129
82.70
90
82.60
77
82.50
123
82.40
285
82.30
23
82.20
98
82.00
1,318
81.90
112
81.80
25
81.70
14
81.60
43
81.50
296
81.40
134
81.30
129
81.20
205
81.10
150
81.00
281
80.90
73
80.80
156
80.70
192
80.60
225
80.50
251
80.40
84
80.30
61
80.20
133
80.10
20
80.00
263
79.90
95
79.80
76
79.70
47
79.60
127
79.50
249
79.40
129
79.30
204
79.20
177
79.10
84
79.00
153
78.90
41
78.80
110
78.70
181
78.60
67
78.50
249
78.40
44
78.30
272
78.20
36
78.10
26
78.00
96
77.80
20
77.60
26
77.50
13
77.40
105
76.70
214
76.50
94
76.40
123
76.30
232
76.20
329
76.10
143
76.00
613
75.90
250
75.80
420
75.70
93
75.60
154
75.50
418
75.40
202
75.30
353
75.20
289
75.10
159
75.00
927
74.90
429
74.80
372
74.70
258
74.60
563
74.50
1,170
74.40
349
74.30
198
74.20
289
74.10
434
74.00
692
73.90
251
73.80
166
73.70
135
73.60
68
73.50
123
73.40
52
73.30
33
73.20
115
73.10
163
73.00
253
72.90
200
72.80
123
72.70
145
72.60
74
72.50
76
72.40
73
72.30
32
72.20
12
72.10
10
72.00
40
71.90
3【立錡
6286】 成交價
累計成交張數 192.00
113 190.00
255 189.50
190 189.00
354 188.50
176 188.00
503 187.50
467 187.00
600 186.50
558 186.00
969 185.50
443 185.00P1
1,276 184.50
653 184.00P2
1,049 183.50
624 183.00
722 182.50
47 182.00
230 181.50
43 181.00
21 180.50
23 180.00
131 179.50
26 179.00
136 178.50
646 178.00
424 177.50
456 177.00
682 176.50
332 176.00#
530 175.50
155 175.00
601 174.50
188 174.00
215 173.50
28 173.00
238 172.50
75 172.00
227 171.50
183 171.00
598 170.50
583 170.00
864 169.50
547 169.00
938 168.50
259 168.00
780 167.50
490 167.00
1,279 166.50
1,141 166.00
1,258 165.50
1,090 165.00S1
1,897 164.50
864 164.00
1,654 163.50
930 163.00
1,006 162.50
544 162.00
1,036 161.50S2
1,754 161.00
981 160.50
466 160.00
884 159.50
467 159.00
1,225 158.50
533 158.00
884 157.50
378 157.00
442 156.50
170 156.00
160 155.50
29 155.00
196 154.50
117 154.00
172 153.50
123 153.00
122 152.50
63 152.00
450 151.50
448 151.00
484 150.50
300 150.00
349 149.50
164 149.00
75 148.50
31 148.00
178 147.50
162 147.00
127 146.00
98 145.50
38 145.00
345 144.50
290 144.00
598 143.50
564 143.00
721 142.50
670 142.00
509 141.50
781 141.00
934 140.50
1,056 140.00
1,171 139.50
262 139.00
455 138.50
210 138.00
256 137.50
38 137.00
1,524 136.50
269 136.00
98 135.50
17 135.00
334 134.50
139 134.00
76 133.50
95 133.00
77 132.50
116 132.00
236 131.50
111 131.00
252 130.50
143 130.00
237 129.50
195 129.00
303 128.50
574 128.00
441 127.50
174 127.00
82 126.50
191 126.00
133 125.50
115 125.00
114 124.50
33 124.00
21【矽創
8016】 成交價
累計成交張數
44.70
157
44.60
37
44.50
100
44.40
273
44.30
165
44.25
23
44.20
159
44.15
6
44.10
39
44.05
8
44.00
882
43.95
154
43.90
353
43.85
193
43.80P1
1,401
43.75
123
43.70
611
43.65
451
43.60
734
43.55
181
43.50P2
1,099
43.45
124
43.40
267
43.35
77
43.30
215
43.25
359
43.20
387
43.15
126
43.10
142
43.05
31
43.00
333
42.95
286
42.90#
272
42.85
36
42.80
112
42.75
10
42.70
200
42.65
50
42.60
188
42.55
31
42.50
233
42.45
27
42.40
66
42.35
66
42.30
320
42.25
108
42.20
234
42.15
49
42.10
118
42.05
177
42.00S1
1,048
41.95
161
41.90
197
41.85
117
41.80
205
41.75
154
41.70
362
41.65
70
41.60
226
41.55
95
41.50
644
41.45
84
41.40
294
41.35
175
41.30
538
41.25
108
41.20
278
41.15
173
41.10
333
41.05
107
41.00
441
40.95
131
40.90
155
40.85
38
40.80
146
40.75
25
40.70
87
40.65
21
40.60
224
40.55
102
40.50
650
40.45
182
40.40
477
40.35
92
40.30
336
40.25
50
40.20
272
40.15
136
40.10
395
40.05
104
40.00
802
39.95
62
39.90
283
39.85
99
39.80
435
39.75
326
39.70
447
39.65
374
39.60
502
39.55
97
39.50
907
39.45
197
39.40
685
39.35
297
39.30S2
919
39.25
554
39.20
915
39.15
294
39.10
782
39.05
334
39.00
818
38.95
117
38.90
332
38.85
136
38.80
392
38.75
83
38.70
391
38.65
223
38.60
351
38.55
237
38.50
534
38.45
38
38.40
55
38.35
15
38.30
38
38.25
7
38.20
76
38.15
45
38.10
32
38.05
2
38.00
153
37.95
2
37.90
8
37.85
7
37.80
32
37.75
11
37.70
23
37.65
420
37.60
72
37.55
26
37.50
250
37.45
72
37.40
574
37.35
127
37.30
155
37.25
29
37.20
86
37.15
73
37.10
217
37.05
115
37.00
78
36.80
2
35.95
27
35.90
15
35.85
2
35.80
29
35.75
8
35.70
4
35.65
11
35.60
105
35.55
44
35.50
436
35.45
153
35.40
71
35.35
111
35.30
115
35.25
10
35.20
186
35.15
11
35.10
53
35.05
27
35.00
162
34.95
52
34.90
65
34.85
93
34.80
96
34.75
12
34.70
13
34.65
37
34.60
33
34.55
29
34.50
44
34.45
84
34.40
76
34.35
36
34.30
45
34.25
62
34.20
23
34.15
18
34.10
105
34.05
889
34.00
37
33.90
60
33.80
22
33.75
3
33.70
35
33.65
74
33.60
70
33.55
23
33.50
240
33.45
21
33.40
252
33.35
140
33.30
151
33.25
257
33.20
237
33.15
97
33.10
88
33.05
34
33.00
95
32.95
41
32.90
44
32.85
32
32.80
106
32.75
35
32.70
109
32.65
34
32.60
52
32.55
5
32.50
47
32.45
18
32.40
24
32.35
10
32.30
35
32.25
36
32.20
135
32.15
57
32.10
94
32.05
77
32.00
212
31.95
10
31.90
60
31.85
45
31.80
52
31.75
123
31.70
204
31.65
10【致新
8081】 成交價
累計成交張數 122.50
12 122.00
272 121.50
82 121.00
459 120.50
535 120.00P2
1,718 119.50
441 119.00
880 118.50
637 118.00P1
2,055 117.50
801 117.00
974 116.50
997 116.00#
2,275 115.50
1,621 115.00S2
1,892 114.50
410 114.00
191 113.50
56 113.00
89 110.50S1
3,163 110.00
1,266 109.50
64 103.50
1,253 103.00
480 102.50
291 102.00
231 101.00
29 100.00
188
99.90
61
98.00
102
97.90
33
97.80
85
97.70
6
97.60
30
97.50
87
97.40
70
97.30
84
97.20
64
97.10
19
97.00
513
96.90
91
96.80
135
96.70
106
96.60
165
96.50
381
96.40
122
96.30
86
96.20
176
96.10
60
96.00
245
95.90
52
95.80
145
95.70
1,272
95.60
466
95.50
282
95.40
58
95.30
105
95.20
97
95.10
280
95.00
1,750
94.90
931
94.80
312
94.70
303
94.60
239
94.50
428
94.40
172
94.30
239
94.20
82
94.10
122
94.00
1,226
93.90
380
93.80
275
93.70
160
93.60
224
93.50
440
93.40
435
93.30
176
93.20
169
93.10
121
93.00
477
92.90
141
92.80
184
92.70
156
92.60
324
92.50
441
92.40
68
92.30
144
92.20
88
92.10
60
92.00
299
91.90
135
91.80
56
91.70
8
91.60
221
91.50
44
91.40
23
91.30
52
91.20
21
91.00
17
90.90
153
90.80
42
90.70
32
90.60
40
90.50
27
90.20
18
90.10
3
90.00
125
89.70
3
89.50
661
89.40
75
89.30
23
89.20
38
89.10
104
89.00
654
88.80
35
88.60
32
88.50
35
88.20
76
88.10
26
88.00
211
87.90
7
87.80
91
87.70
49
87.60
57
87.50
317
87.40
1
87.20
2
87.10
39
87.00
221
86.90
105
86.80
24
86.50
46
86.40
35
86.00
43
85.80
26
85.60
18
85.40
42
85.30
30
85.20
32
85.10
14
85.00
232
84.90
86
84.80
78
84.70
171
84.60
297
84.50
253
84.40
109
84.30
119
84.20
217
84.10
122
84.00
474
83.90
121
83.80
311
83.70
421
83.60
439
83.50
473
83.40
95
83.30
57
83.20
101
83.10
66
83.00
156
82.90
176
82.80
194
82.70
4
82.60
97
82.50
25
82.40
138
82.30
60
82.20
31
82.10
41
82.00
119
81.90
96
81.80
67
81.70
34
81.60
72
81.50
218
81.40
18
81.30
53
81.20
104
81.10
66
81.00
330
80.90
28
80.80
122
80.70
25
80.60
68
80.50
71
80.40
32
80.30
116
80.20
109
80.10
40
80.00
208
79.90
34
79.80
85
79.70
59
79.60
34
79.50
79
79.40
42
79.20
2
79.10
83
79.00
154
78.90
40
78.80
50
78.70
21
78.60
58
78.50
120
78.40
63
78.30
90
78.20
50
78.10
90
78.00
80
77.90
25
77.80
44
77.70
698
77.60
34
77.50
217
77.40
38
77.30
19
77.20
2
77.00
80
76.80
17
76.70
56
76.60
35
76.50
126
76.40
58
76.30
109
76.20
59
76.10
38
76.00
84
75.80
70
75.70
72
75.60
61
75.50
87
75.40
63
75.30
20
75.20
18
75.10
1
75.00
109
74.90
6
74.80
48
74.70
76
74.60
66
74.50
607
74.40
184
74.30
224
74.20
317
74.10
154
74.00
371
73.90
222
73.80
401
73.70
141
73.60
182
73.50
362
73.40
234
73.30
253
73.20
344
73.10
447
73.00
569
72.90
148
72.80
160
72.70
255
72.60
263
72.50
170
72.40
112
72.30
67
72.20
53
72.10
61
72.00
128
71.90
49
71.80
39
71.70
21
71.60
32
71.50
58
71.40
22
71.30
50
71.20
50
71.10
19
71.00
116
70.90
45
70.80
54
70.70
32
70.60
34
70.50
65
70.40
30
70.30
51
70.20
44
70.10
13
70.00
61
69.90
41
69.80
33
69.70
36
69.60
13
69.50
11
69.40
5
69.30
2
69.20
6【華東
8110】 成交價
累計成交張數
11.95
1,070
11.90P2
2,084
11.85
1,753
11.80P1
3,935
11.75
1,968
11.70#
3,826
11.65S2
2,117
11.60
2,057
11.55
1,800
11.50S1
2,681
11.45
1,121
11.40
1,623
11.35
625
11.30
937
11.25
1,235
11.20
834
11.15
373
11.10
506
11.05
120
11.00
1,011
10.95
592
10.90
1,085
10.85
773
10.80
279
10.75
96
10.70
450
10.65
539
10.60
509
10.55
392
10.50
476
10.45
394
10.40
425
10.35
123
10.30
298
10.25
63
10.20
93
10.15
154
10.10
806
10.05
311
10.00
536
9.99
68
9.98
8
9.97
37
9.96
15
9.95
40
9.94
15
9.93
64
9.92
177
9.91
173
9.90
359
9.89
127
9.88
83
9.87
29
9.86
86
9.85
376
9.84
268
9.83
93
9.82
125
9.81
168
9.80
309
9.79
47
9.78
111
9.77
122
9.76
170
9.75
435
9.74
225
9.73
237
9.72
251
9.71
215
9.70
609
9.69
52
9.68
68
9.67
39
9.66
71
9.65
136
9.64
16
9.63
42
9.62
248
9.61
190
9.60
98
9.58
1
9.57
4
9.54
4
9.53
23
9.52
1【福懋科
8131】 成交價
累計成交張數
27.45
5
27.35
9
27.30
41
27.25
16
27.20
55
27.15P2
62
27.10
40
27.05
28
27.00P1
109
26.95#
100
26.90
94
26.85
144
26.80
82
26.75
62
26.70
295
26.65
167
26.60
195
26.55
91
26.50S1
415
26.45
285
26.40
173
26.35
123
26.30
75
26.25
99
26.20
138
26.15
100
26.10
201
26.05
182
26.00S2
409
25.95
179
25.90
242
25.85
187
25.80
125
25.75
48
25.70
164
25.65
23
25.60
18
25.55
25
25.50
161
25.45
5
25.40
9
25.35
37
25.30
76
25.25
136
25.20
158
25.15
93
25.10
108
25.05
8
25.00
115
24.95
27
24.90
54
24.85
31
24.80
58
24.75
16
24.70
48
24.65
5
24.60
48
24.55
58
24.50
1
24.35
5
24.20
20
23.90
72
23.85
103
23.80
82
23.75
66
23.70
40
23.65
40
23.60
13
23.55
42
23.50
43
23.45
66
23.40
161
23.35
73
23.30
32
23.25
22
23.20
53
23.15
45
23.10
99
23.05
44
23.00
143
22.95
20
22.90
28
22.85
19
22.80
108
22.75
72
22.70
167
22.65
161
22.60
136
22.55
57
22.50
68
22.45
69
22.40
112
22.35
5
22.30
11
22.25
26
22.20
2
22.05
7【富鼎
8261】 成交價
累計成交張數
14.50
8
14.45
76
14.40
131
14.35
26
14.30
203
14.25
120
14.20
558
14.15
200
14.10P2
699
14.05
387
14.00P1
1,237
13.95#
327
13.90
424
13.85
187
13.80
262
13.75
89
13.70
200
13.65
270
13.60
131
13.55
41
13.50
152
13.45
110
13.40
397
13.35
233
13.30
460
13.25
342
13.20
554
13.15
288
13.10S1
608
13.05
172
13.00
511
12.95
183
12.90
451
12.85S2
571
12.80
506
12.75
257
12.70
83
12.65
27
12.55
60
12.50
103
12.45
74
12.40
128
12.35
66
12.30
66
12.25
181
12.20
443
12.15
414
12.10
246
12.05
44
12.00
379
11.95
94
11.90
225
11.85
120
11.80
378
11.75
189
11.70
208
11.65
113
11.60
334
11.55
118
11.50
266
11.45
318
11.40
346
11.35
177
11.30
154
11.25
244
11.20
192
11.15
165
11.10
233
11.05
285
11.00
236
10.95
85
10.90
94
10.85
151
10.80
196
10.75
42
10.70
178
10.65
71
10.60
400
10.55
7
10.50
20
10.45
4【宇瞻
8271】 成交價
累計成交張數
20.00P1
165
19.95P2
158
19.90
98
19.80
123
19.75
62
19.70#
190
19.65
92
19.55
15
19.50
692
19.45
887
19.40
367
19.35
364
19.30
499
19.25
208
19.20
635
19.15
936
19.10
194
19.05S1
4,238
19.00
1,039
18.95
682
18.90
945
18.85
453
18.80
692
18.75
277
18.70
949
18.65
1,218
18.60S2
3,083
18.55
1,609
18.50
2,370
18.45
1,044
18.40
1,751
18.35
2,120
18.30
2,400
18.25
1,715
18.20
2,373
18.15
1,293
18.10
1,478
18.05
1,035
18.00
2,985
17.95
1,694
17.90
1,259
17.85
1,463
17.80
1,704
17.75
518
17.70
449
17.65
356
17.60
457
17.55
403
17.50
1,048
17.45
535
17.40
785
17.35
159
17.30
323
17.25
419
17.20
414
17.15
422
17.10
680
17.05
562
17.00
1,226
16.95
863
16.90
900
16.85
1,172
16.80
896
16.75
780
16.70
933
16.65
195
16.60
568
16.55
343
16.50
963
16.45
656
16.40
2,722
16.35
913
16.30
1,743
16.25
1,066
16.20
1,494
16.15
447
16.10
419
16.05
199
16.00
420
15.95
301
15.90
161
15.85
99
15.80
568
15.75
591
15.70
700
15.65
1,008
15.60
1,889
15.55
1,071
15.50
2,253
15.45
1,858
15.40
1,598
15.35
803
15.30
415
15.25
203
15.20
226
15.15
433
15.10
957
15.05
853
15.00
2,160
14.95
712
14.90
520
14.85
435
14.80
1,262
14.75
1,024
14.70
1,138
14.65
864
14.60
740
14.55
637
14.50
1,091
14.45
317
14.40
4【爾必達 916665】 成交價
累計成交張數
7.50#
39
7.45
298
7.44
89
7.43
18
7.42
77
7.41
226
7.40S2
646
7.39
268
7.38
69
7.36
102
7.35
367
7.34
241
7.33
39
7.32
7
7.31
6
7.30
300
7.28
39
7.27
18
7.26
15
7.25
7
7.24
34
7.23
49
7.22
52
7.21
61
7.20
308
7.19
166
7.18
89
7.17
605
7.16
99
7.15
312
7.14
16
7.13
150
7.12
217
7.11
143
7.10
493
7.09
147
7.08
70
7.07
21
7.06
5
7.05
68
7.04
27
7.03
7
7.02
18
7.01
45
7.00
217
6.99
10
6.98
31
6.97
108
6.96
38
6.95
26
6.94
27
6.92
20
6.91
27
6.90
133
6.89
6
6.88
218
6.87
54
6.86
249
6.85
118
6.84
20
6.83
53
6.81
97
6.80
131
6.79
313
6.78
43
6.77
92
6.76S1
729
6.75
185
6.74
167
6.73
209
6.72
306
6.71
297
6.70
450
6.69
181
6.68
98
6.67
314
6.66
36
6.65
72
6.64
116
6.63
51
6.62
32
6.61
83
6.60
244
6.59
13
6.58
2
6.57
57
6.56
6
6.55
37
6.54
29
6.53
29
6.52
30
6.51
158
6.50
49
6.49
135
6.48
47
6.47
74
6.46
98
6.45
166
6.44
182
6.43
64
6.42
72
6.41
35
6.40
323
6.39
86
6.38
296
6.37
459
6.36
282
6.35
164
6.34
32
6.33
105
6.32
77
6.31
78
6.30
97
6.29
5
6.28
13
6.27
38
6.26
14
6.25
119
6.24
13
6.23
42
6.22
42
6.21
38
6.20
132
6.19
14
6.17
7
6.16
20
6.15
77
6.14
23
6.13
212
6.12
124
6.11
1
6.10
58
6.06
7★ 資料來源：臺灣證券交易所 2012/2/14 15:37:56