盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
59.40
518
59.30
359
59.20
200
59.10
292
59.00
438
58.90
140
58.80
570
58.70
537
58.60
432
58.50
1,161
58.40
959
58.30
830
58.20
663
58.10
632
58.00
3,138
57.90
1,808
57.80
2,308
57.70
1,615
57.60
1,398
57.50
2,271
57.40
1,268
57.30
1,525
57.20
1,952
57.10
2,903
57.00
3,094
56.90
2,111
56.80
5,515
56.70
4,529
56.60
2,451
56.50
3,626
56.40
2,553
56.30
2,924
56.20
2,511
56.10P2
5,898
56.00P1
7,233
55.90
1,860
55.80
2,014
55.70
1,905
55.60
1,570
55.50
2,542
55.40
2,136
55.30#
2,742
55.20
1,144
55.10
869
55.00
1,470
54.90
334
54.80
730
54.70
443
54.60
377
54.50
891
54.40
485
54.30
474
54.20
419
54.10
729
54.00
901
53.90
109
53.80
242
53.70
85
53.60
461
53.50
783
53.40
328
53.30
741
53.20
508
53.10
304
53.00
40
52.90
490
52.50S1
2,602
52.40
114
52.30
410
52.20
795
52.10
1,031
52.00S2
2,391
51.90
250
51.80
139
51.70
146
51.60
70
51.50
486
51.40
186
51.30
275
51.20
308
51.10
191
51.00
898
50.90
312
50.80
215
50.70
209
50.60
119
50.50
93
50.40
705
49.10
1,980
49.05
43
49.00
181
48.90
88
48.85
7
48.80
385
47.90
51
47.80
286
47.70
184
47.60
45
47.50
36
47.40
119
47.20
20
47.10
197
47.00
53
46.50
123
46.40
42
46.30
196
46.25
72
46.20
563
46.15
239
46.10
835
46.05
503
46.00
1,400
45.95
436
45.90
942
45.85
457
45.80
900
45.75
634
45.70
951
45.65
667
45.60
828
45.55
666
45.50
743
45.45
182
45.40
262
45.35
186
45.30
627
45.25
278
45.20
1,178
45.15
690
45.10
1,251
45.05
736
45.00
1,569
44.95
454
44.90
307
44.85
523
44.80
1,155
44.75
313
44.70
536
44.65
436
44.60
627
44.55
651
44.50
482
44.45
233
44.40
830
44.35
567
44.30
881
44.25
221
44.20
946
44.15
130
44.10
124
44.00
115
43.95
14
43.90
10【東鹼
1708】 成交價
累計成交張數
34.80
192
34.75
129
34.70
184
34.65
91
34.60
453
34.55
326
34.50P2
868
34.45
510
34.40
500
34.35
237
34.30
671
34.25
388
34.20P1
956
34.15
596
34.10
842
34.05#
809
34.00S1
1,694
33.95
693
33.90
707
33.85
528
33.80
731
33.75
318
33.70S2
919
33.65
367
33.60
431
33.55
118
33.50
576
33.45
292
33.40
383
33.35
125
33.30
245
33.25
38
33.20
192
33.15
91
33.10
148
33.05
74
33.00
222
32.95
50
32.90
43
32.85
60
32.80
106
32.75
24
32.70
4
32.65
40
32.60
195
32.55
38
32.50
346
32.45
136
32.40
441
32.35
238
32.30
360
32.25
270
32.20
139
32.15
54
32.10
213
32.05
175
32.00
627
31.95
372
31.90
423
31.85
507
31.80
554
31.75
151
31.70
281
31.65
127
31.60
220
31.55
146
31.50
544
31.45
255
31.40
196
31.35
173
31.30
280
31.25
216
31.20
284
31.15
106
31.10
123
31.05
41
31.00
40【和益
1709】 成交價
累計成交張數
22.60
12
22.55
5
22.50P1
321
22.45
152
22.40P2
212
22.35#
683
22.30
933
22.25
601
22.20
352
22.15
150
22.10
236
22.05
115
22.00
975
21.95
272
21.90
217
21.85
83
21.80
421
21.75
311
21.70
272
21.65
26
21.60
135
21.55
128
21.50
373
21.45
75
21.40
84
21.35
238
21.30
249
21.25
143
21.20
501
21.15
195
21.10
403
21.05
385
21.00
884
20.95
379
20.90
781
20.85
559
20.80
905
20.75
812
20.70S2
1,426
20.65
861
20.60
1,177
20.55
861
20.50S1
2,208
20.45
1,188
20.40
797
20.35
409
20.30
481
20.25
465
20.20
673
20.15
458
20.10
939
20.05
705
20.00
1,283
19.95
783
19.90
859
19.85
939
19.80
1,066
19.75
407
19.70
575
19.65
616
19.60
255【東聯
1710】 成交價
累計成交張數
44.80
44
44.70
118
44.65
407
44.60
191
44.55
108
44.50
647
44.45
110
44.40
1,114
44.35
140
44.30
559
44.25
411
44.20
1,909
44.15
1,707
44.10
2,531
44.05
1,440
44.00
3,675
43.95
981
43.90
967
43.85
632
43.80
2,109
43.75
1,751
43.70
2,124
43.65
1,400
43.60
1,904
43.55
1,440
43.50
5,302
43.45
2,959
43.40
4,473
43.35
1,856
43.30P1
6,063
43.25
3,273
43.20
3,572
43.15
3,212
43.10
2,499
43.05
1,537
43.00P2
5,761
42.95
1,929
42.90
2,107
42.85
1,299
42.80
3,186
42.75
1,514
42.70
3,658
42.65
1,229
42.60#
1,881
42.55
825
42.50
1,770
42.45
1,640
42.40
1,312
42.35
1,011
42.30
1,292
42.25
479
42.20
1,094
42.15
775
42.10
860
42.05
678
42.00
2,499
41.95
674
41.90
859
41.85
581
41.80
221
41.75
239
41.70
372
41.65
65
41.60
130
41.55
27
41.50
588
41.45
41
41.40
179
41.35
202
41.30
694
41.25
601
41.20
1,684
41.15
1,224
41.10
1,670
41.05
2,044
41.00
2,727
40.95
830
40.90
815
40.85
297
40.80
1,313
40.75
1,364
40.70S1
3,244
40.65
1,481
40.60
2,326
40.55
1,394
40.50
2,123
40.45
977
40.40
1,340
40.35
884
40.30
1,733
40.25
2,015
40.20
2,777
40.15
1,428
40.10
839
40.05
908
40.00
1,876
39.95
917
39.90
1,367
39.85
1,206
39.80S2
2,792
39.75
1,646
39.70
627
39.65
508
39.60
536
39.55
217
39.50
633
39.45
115
39.40
80【永光
1711】 成交價
累計成交張數
20.65#
1,619
20.60
64
20.55
88
20.50
272
20.45
167
20.40
83
20.20
53
20.10
116
19.95
54
19.90
45
19.85
7
19.80
129
19.75
11
19.70
294
19.65
129
19.60
284
19.55
217
19.50
585
19.45
226
19.40
604
19.35
165
19.30
898
19.25
752
19.20S2
1,588
19.15
605
19.10
947
19.05
337
19.00S1
2,065
18.95
926
18.90
1,484
18.85
356
18.80
84
18.75
144
18.70
304
18.65
120
18.60
143
18.55
16
18.50
480
18.45
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
206
17.55
81
17.50
172
17.45
78
17.40
60
17.35
181
17.30
166
17.25
165
17.20
209
17.15
102
17.10
89
17.05
58
17.00
149
16.95
58
16.85
6
16.80
147
16.75
91
16.70
352
16.65
212
16.60
299
16.55
101
16.50
219
16.45
213
16.40
285
16.35
300
16.30
190
16.25
191
16.20
972
16.15
715
16.10
399
16.05
367
16.00
456
15.95
145
15.90
94
15.85
79
15.80
160
15.70
23【興農
1712】 成交價
累計成交張數
12.85P2
160
12.80P1
781
12.75#
1,272
12.70S2
1,907
12.65
885
12.60
876
12.55
1,328
12.50S1
2,002
12.45
1,308
12.40
1,703
12.35
370
12.30
395
12.25
211
12.20
372
12.15
959
12.10
697
12.05
483
12.00
603
11.95
889
11.90
1,489
11.85
397
11.80
45【國化
1713】 成交價
累計成交張數
11.20
16
11.15
10
11.10
22
11.00
14
10.95P2
32
10.90P1
142
10.85#
47
10.80
115
10.75
88
10.70S2
196
10.65
107
10.60
162
10.55
127
10.50S1
286
10.45
76
10.40
104
10.35
40
10.30
43
10.25
41
10.20
10
10.15
47
10.10
23
10.05
21
10.00
49
9.98
23
9.96
7
9.95
25
9.94
10
9.91
16
9.90
3
9.88
7
9.77
10
9.76
9
9.75
68
9.74
105
9.73
20
9.72
2
9.71
2
9.70
39
9.69
4
9.68
15
9.66
6
9.65
66
9.64
75
9.63
18
9.62
8
9.61
18
9.60
188
9.59
1
9.58
4
9.57
20
9.56
2
9.55
107
9.54
48
9.53
20
9.52
12
9.51
22
9.50
101
9.49
2
9.48
57
9.47
30
9.46
21
9.45
23
9.42
5
9.40
8
9.36
5
9.35
9【和桐
1714】 成交價
累計成交張數
17.45
386
17.40
445
17.35
574
17.30
418
17.25
953
17.20P1
1,993
17.15P2
1,765
17.10#
3,456
17.05
1,614
17.00
3,087
16.95
1,737
16.90
2,399
16.85
4,054
16.80
2,973
16.75
2,366
16.70
1,903
16.65
2,350
16.60
3,425
16.55
2,530
16.50
4,211
16.45
3,967
16.40
1,618
16.35
487
16.30
893
16.25
1,561
16.20
2,853
16.15S2
4,629
16.10
4,525
16.05
2,991
16.00
3,454
15.95
2,449
15.90
2,042
15.85S1
5,828
15.80
3,919
15.75
2,393
15.70
1,241
15.65
1,523
15.60
1,668
15.55
681
15.50
3,242
15.45
1,727
15.40
2,366
15.35
1,303
15.30
1,463
15.25
197
15.20
206
15.15
141
15.10
343
15.05
511【長興
1717】 成交價
累計成交張數
25.50
93
25.45P2
564
25.40P1
567
25.35
175
25.30
532
25.25
412
25.20#
992
25.15
557
25.10
748
25.05
448
25.00
673
24.95
156
24.90
226
24.85
130
24.80
332
24.75
62
24.70
131
24.65
358
24.60S1
1,251
24.55
589
24.50
380
24.45
159
24.40
530
24.35
414
24.30
333
24.25
169
24.20
477
24.15
15
24.10
58
24.05
29
24.00
836
23.95
742
23.90
517
23.85
439
23.80S2
1,010
23.75
440
23.70
347
23.65
181
23.60
260
23.55
97
23.50
236
23.45
34
23.40
34
23.35
23
23.30
107
23.25
69
23.20
226
23.15
115
23.10
65
23.05
5【中纖
1718】 成交價
累計成交張數
13.65
113
13.60
3,712
13.55
6,708
13.50
4,439
13.45P2
8,475
13.40P1
8,975
13.35
3,646
13.30#
5,631
13.25
3,578
13.20
4,277
13.15
3,873
13.10
5,320
13.05S1
14,429
13.00
1,073
12.95
737
12.90
448
12.80
304
12.75
395
12.70
2,539
12.55
12,981
12.50
3,421
12.45
2,097
12.40
2,126
12.35
891
12.30
1,069
12.25
790
12.20
2,668
12.15
2,438
12.10
2,874
12.05
1,082
12.00
1,568
11.95
166
11.90
350
11.85
935
11.80
9,799
11.75
3,227
11.70
3,111
11.65
2,753
11.60
3,892
11.55
1,303
11.50
1,772
11.45
1,759
11.40
2,321
11.35
1,790
11.30
3,688
11.25
2,345
11.20
3,012
11.15
1,189
11.10
5,590
11.05
4,016
11.00
3,719
10.95
1,005
10.90
2,678
10.85
2,677
10.80
2,507
10.75S2
14,204
10.70
1,285
10.65
714
10.60
598
10.05
7,285
10.00
1,938
9.99
551
9.98
243
9.97
167
9.96
144
9.95
434
9.94
791
9.93
214
9.92
240
9.91
158
9.90
1,267
9.89
390
9.88
461
9.87
206
9.86
505
9.85
360
9.84
171
9.83
499
9.82
193
9.81
306
9.80
1,005
9.79
149
9.78
134
9.77
100
9.76
134
9.75
66
9.74
1
9.73
45
9.72
103
9.71
73
9.70
224
9.69
159
9.68
199
9.67
31
9.66
258
9.65
624
9.64
75
9.63
274
9.62
473
9.61
390
9.60
766
9.59
87
9.58
279
9.57
303
9.56
230
9.55
375
9.54
172
9.53
124
9.52
303
9.51
468
9.50
795
9.49
211
9.48
460
9.47
243
9.46
464
9.45
2,005
9.44
995
9.43
848
9.42
1,229
9.41
2,042
9.40
3,104
9.39
988
9.38
391
9.37
233
9.36
326
9.35
384
9.34
132
9.33
163
9.32
207
9.31
426
9.30
338
9.29
109
9.28
183
9.27
315
9.26
206
9.25
535
9.24
148
9.23
165
9.22
203
9.21
538
9.20
725
9.19
139
9.18
218
9.17
778
9.16
1,467
9.15
1,416
9.14
513
9.13
1,026
9.12
1,587
9.11
837
9.10
999
9.09
131
9.08
163
9.07
57
9.06
126
9.05
908
9.04
141
9.03
114
9.02
270
9.01
222
9.00
361【三晃
1721】 成交價
累計成交張數
8.20
12
8.18
1
8.17
1
8.12
12
8.11
14
8.10
27
8.09
32
8.08
10
8.07
2
8.06
32
8.05
48
8.04
15
8.03
48
8.02
17
8.01
43
8.00P1
215
7.99
26
7.98
33
7.97
19
7.96
25
7.95
99
7.94
24
7.93
44
7.92
23
7.91
32
7.90P2
158
7.89
28
7.88
97
7.87#
74
7.86
37
7.85
6
7.82
5
7.80
43
7.79
10
7.76
13
7.75
1
7.74
20
7.73
1
7.70
63
7.68
8
7.67
21
7.66
5
7.65
35
7.64
25
7.63
72
7.61
39
7.60
15
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30S2
145
7.29
12
7.22
2
7.20
11
7.15
7
7.14
4
7.13
3
7.12
19
7.11
76
7.10
72
7.09
8
7.08
80
7.07
53
7.05
27
7.03
1
7.02
9
7.01
13
7.00S1
164
6.99
13
6.97
3
6.96
26
6.94
5
6.93
22
6.91
5
6.90
6
6.89
1
6.87
1
6.86
14
6.85
11
6.84
11
6.83
19
6.82
5
6.81
14
6.80
25
6.76
30
6.75
34
6.72
1
6.71
4
6.70
64
6.69
2
6.68
8
6.67
44
6.66
1
6.65
32
6.64
85
6.57
12
6.41
19【台肥
1722】 成交價
累計成交張數
81.20
31
81.00
397
80.90
193
80.80
370
80.70
130
80.60
398
80.50
1,417
80.40
912
80.30
628
80.20
465
80.10
443
80.00P1
2,273
79.90
1,125
79.80P2
1,814
79.70
1,442
79.60
1,525
79.50#
3,238
79.40
2,795
79.30
1,915
79.20
2,417
79.10
2,152
79.00
4,363
78.90
1,633
78.80
1,664
78.70
1,150
78.60
1,378
78.50
2,512
78.40
1,527
78.30
2,055
78.20
1,968
78.10
1,879
78.00
3,779
77.90
1,179
77.80
1,179
77.70
779
77.60
1,079
77.50
2,177
77.40
1,540
77.30
1,261
77.20
1,415
77.10
1,360
77.00
2,037
76.90
748
76.80
769
76.70
1,253
76.60
998
76.50
1,847
76.40
1,301
76.30
1,997
76.20
1,831
76.10
1,730
76.00
3,997
75.90
2,177
75.80
1,614
75.70
1,012
75.60
999
75.50
582
75.40
149
75.30
65
75.20
258
75.10
126
75.00
554
74.90
40
74.80
42
74.70
46
74.60
51
74.50
179
74.40
98
73.00
313
72.90
203
72.80
163
72.70
133
72.60
316
72.50
845
72.40
859
72.30
451
72.20
716
72.10
1,093
72.00
1,904
71.90
804
71.80
82
71.70
264
71.50
26
71.40
10
71.30
39
71.20
72
71.10
103
71.00
1,113
70.90
1,072
70.80
809
70.70
1,058
70.60
1,996
70.50S2
4,407
70.40
1,141
70.30
1,071
70.20
1,598
70.10
1,516
70.00S1
4,820
69.90
2,599
69.80
2,137
69.70
1,125
69.60
915
69.50
537
69.40
242
69.30
303
69.20
256
69.10
216
69.00
383
68.90
541
68.80
499
68.70
237
68.60
124
68.50
365【中碳
1723】 成交價
累計成交張數 139.00
71 138.50
69 138.00P2
196 137.50
130 137.00P1
462 136.50#
414 136.00
464 135.50
242 135.00
89 134.50
7 134.00
274 133.50
1,086 133.00
1,644 132.50
871 132.00
1,175 131.50
1,452 131.00S1
2,228 130.50
1,513 130.00
1,375 129.50
844 129.00
643 128.50
398 128.00
200 127.50
161 127.00
68 126.50
6 126.00
1,545 125.50
93 125.00
120 124.50
9 124.00
98 123.50
10 123.00
151 122.50
16 122.00
394 121.50
1,261 121.00S2
1,663 120.50
1,066 120.00
1,333 119.50
756 119.00
236 118.50
233 118.00
231 117.50
65 117.00
5【台硝
1724】 成交價
累計成交張數
29.60
32
29.55
115
29.50
189
29.45
14
29.40
340
29.35
126
29.30
254
29.25
77
29.20
457
29.15
221
29.10
299
29.05
131
29.00P1
637
28.95
118
28.90
352
28.85P2
611
28.80#
528
28.75
230
28.70
587
28.65
133
28.60
636
28.55
280
28.50
829
28.45
418
28.40
444
28.35
102
28.30
290
28.25
180
28.20
346
28.15
101
28.10
204
28.05
43
28.00
433
27.95
130
27.90
365
27.85
318
27.80
780
27.75
539
27.70
573
27.65
356
27.60
704
27.55
610
27.50
421
27.45
223
27.40
409
27.35
351
27.30
341
27.25
193
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8
26.75S1
1,694
26.70
146
26.65
151
26.60
58
26.55
4
26.50
66
26.45
17
26.40
19
26.30
20
26.25
10
26.20
19
26.15
4
26.10
15
26.05
7
26.00
72
25.95
21
25.85
23
25.80
55
25.75
39
25.70
157
25.65
86
25.60
251
25.55
85
25.50
118
25.45
114
25.40
33
25.35
12
25.30
48
25.25
7
25.20
112
25.15
36
25.10
296
25.05
115
25.00
553
24.95
169
24.90
252
24.85
60
24.80
72
24.75
99
24.70
205
24.65
130
24.60
179
24.55
282
24.50
369
24.45
233
24.40
261
24.35
316
24.30
431
24.25
598
24.20S2
834
24.15
560
24.10
241
24.05
119
24.00
163
23.95
57
23.90
110
23.85
93
23.80
160
23.75
134
23.70
89
23.65
94
23.60
133
23.55
60
23.50
131
23.45
67
23.40
113
23.35
281
23.30
86
23.25
22
23.20
13【元禎
1725】 成交價
累計成交張數
17.50
4
17.40
16
17.35
16
17.30
11
17.20
21
17.15P2
28
17.10P1
45
17.05#
27
17.00
47
16.95
26
16.90
43
16.85
27
16.80
66
16.75
11
16.70
17
16.65
21
16.60
49
16.55S1
74
16.50
38
16.45
18
16.40
36
16.35
26
16.30S2
66
16.25
35
16.20
32
16.15
1
16.10
17
16.05
10
16.00
43
15.95
4
15.90
3
15.85
4
15.75
3
15.65
1
15.60
2
15.55
18
15.50
1【永記
1726】 成交價
累計成交張數
46.30
1
46.20
53
46.15
2
46.10
44
46.05
6
46.00P1
74
45.95
8
45.90P2
71
45.85
5
45.80
42
45.75
2
45.70#
46
45.60
60
45.50
25
45.45
18
45.40
2
45.30
15
45.25
3
45.20
14
45.15
11
45.10
92
45.05
13
45.00
103
44.95
6
44.90
15
44.85
3
44.80
28
44.70
1
44.65
1
44.60
45
44.55
2
44.50
157
44.45
23
44.40
55
44.35
31
44.30S2
169
44.25
34
44.20
109
44.15
34
44.10
111
44.05
7
44.00
42
43.95
10
43.90
16
43.85
10
43.80
25
43.70S1
284
43.65
3
43.60
59
43.55
2
43.50
43
43.45
2
43.40
2
43.30
2
43.25
44
43.20
124
43.15
36
43.10
49
43.05
18
43.00
89
42.95
21
42.90
47
42.85
34
42.80
74
42.75
27
42.70
35
42.65
44
42.60
32
42.55
1
42.50
11
42.40
4【中華化
1727】 成交價
累計成交張數
22.30
30
22.25
111
22.20
248
22.15
45
22.10
227
22.00P2
588
21.95
332
21.90P1
768
21.85
50
21.80
481
21.75
104
21.70
385
21.65
115
21.60
115
21.55
96
21.50
537
21.45
121
21.40#
655
21.35
228
21.30
894
21.25
573
21.20S1
1,011
21.15
505
21.10
605
21.05
291
21.00S2
922
20.95
198
20.90
392
20.85
164
20.80
339
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
51
18.55
4
18.50
69
18.45
51
18.40
73
18.35
22
18.30
80
18.25
8
18.20
59
18.15
7
18.10
28
18.05
124
18.00
367
17.95
165
17.90
126
17.85
175
17.80
179
17.75
63
17.70
150
17.65
123
17.60
95
17.55
160
17.50
29
17.45
25
17.40
25
17.35
25
17.30
67
17.25
16
17.20
70
17.15
24
17.10
33【花仙子
1730】 成交價
累計成交張數
17.45
4
17.35
29
17.30
14
17.25
6
17.20
41
17.15P2
80
17.10P1
102
17.05#
113
17.00S1
317
16.95
160
16.90
75
16.85
37
16.80
162
16.75
78
16.70
70
16.65
39
16.60
48
16.55
28
16.50
25
16.45
21
16.40
147
16.35
178
16.30S2
179
16.25
130
16.20
112
16.15
75
16.10
39
16.00
27【毛寶
1732】 成交價
累計成交張數
15.00
15
14.95
17
14.90
59
14.85
23
14.80P2
70
14.75
21
14.70
32
14.65
12
14.60
51
14.55
17
14.50P1
85
14.45
18
14.40
61
14.35#
53
14.30S2
89
14.25
52
14.20
20
14.15
15
14.10
14
14.05
42
14.00S1
151
13.95
72
13.90
38
13.85
26
13.80
22
13.75
30
13.70
36
13.65
20
13.60
4
13.55
2
13.50
2
13.45
1
13.35
1【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
10
12.70
43
12.65
19
12.60
47
12.55
85
12.50P2
273
12.45
135
12.40
100
12.35
13
12.30
88
12.25
25
12.20
150
12.15
116
12.10
175
12.05
87
12.00P1
347
11.95#
85
11.90
174
11.85S2
184
11.80S1
230
11.75
111
11.70
157
11.65
68
11.60
54
11.55
26
11.50
39
11.45
45
11.40
74
11.35
30
11.30
60
11.25
30
11.20
16
11.15
4
11.10
28
11.05
1
11.00
9【臺鹽
1737】 成交價
累計成交張數
24.70
767
24.65
377
24.60
909
24.55
823
24.50
747
24.45
308
24.40
507
24.35
555
24.30
917
24.25
551
24.20
1,113
24.15
897
24.10
956
24.05
414
24.00P1
2,037
23.95
452
23.90
856
23.85
743
23.80
1,327
23.75
568
23.70
1,325
23.65
821
23.60P2
1,767
23.55#
1,544
23.50S1
1,671
23.45
654
23.40
691
23.35
366
23.30
856
23.25
704
23.20
962
23.15
707
23.10
746
23.05
192
23.00
577
22.95
277
22.90
268
22.85
158
22.80
438
22.75
280
22.70
767
22.65
709
22.60
975
22.55
629
22.50
1,089
22.45
642
22.40
1,016
22.35S2
1,652
22.30
723
22.25
132
22.20
324
22.15
93
22.10
244
22.05
412
22.00
655
21.95
233
21.90
351
21.85
100
21.80
95
21.60
18
21.50
183
21.40
15
21.35
180
21.30
322
21.25
231
21.20
276
21.15
221
21.10
606
21.05
436
21.00
1,026
20.95
470
20.90
818
20.85
849
20.80
727
20.75
488
20.70
831
20.65
641
20.60
616
20.55
826
20.50
1,413
20.45
525
20.40
503
20.35
258
20.30
904
20.25
260
20.20
669
20.15
458
20.10
309
20.05
320
20.00
188【勝一
1773】 成交價
累計成交張數
38.30
11
38.25
4
38.20
9
38.15
1
38.10
1
38.05
3
38.00
51
37.90
5
37.80P2
52
37.70
47
37.65P1
52
37.60#
126
37.55
26
37.50
28
37.45
1
37.40
7
37.35
2
37.20
14
37.00
20
36.90
7
36.85
2
36.80
1
36.75
9
36.70
58
36.65
11
36.60
43
36.55
19
36.50
73
36.45
16
36.40
41
36.35
39
36.30
135
36.25
54
36.20S2
138
36.15
9
36.10
58
36.05
21
36.00
107
35.95
1
35.90
5
35.80
5
35.70
18
35.60
11
35.50
7
35.45
5
35.40
13
35.35
14
35.30
53
35.25
10
35.20
40
35.15
4
35.10
4
35.00
31
34.95
5
34.90
48
34.85
21
34.80
38
34.75
27
34.70
36
34.65
1
34.60
8
34.50
19
34.45
9
34.40
14
34.35
10
34.30
18
34.25
7
34.20
7
34.00
14
33.95
10
33.90
5
33.85
1
33.80
28
33.75
19
33.70
37
33.65
28
33.60
95
33.55
55
33.50
39
33.45
18
33.40
20
33.35
6
33.30
47
33.25
8
33.20
58
33.15
13
33.10S1
145
33.05
10
33.00
56
32.90
21
32.85
4
32.80
1
32.75
3
32.70
14
32.60
35
32.55
10
32.50
24
32.45
7
32.40
57【信昌化
4725】 成交價
累計成交張數
87.20
351
87.00
218
86.90
219
86.80
475
86.70
286
86.60
64
86.50
207
86.40
251
86.30
244
86.20
153
86.10
120
86.00
797
85.90
312
85.80
377
85.70
458
85.60
208
85.50
280
85.40
119
85.30
35
85.20
103
85.10
589
85.00
134
84.70P1
3,335
84.60
5
84.50
263
84.40
86
84.30
512
84.20
134
84.10
278
84.00
679
83.90
178
83.80
496
83.70
301
83.60
413
83.50
560
83.40
198
83.30
6
83.20
108
83.10
401
83.00P2
1,569
82.90
479
82.80
338
82.70
250
82.60
401
82.50
918
82.40
305
82.30
503
82.20
529
82.10#
838
82.00
603
81.90
102
81.80
181
81.70
286
81.60
103
81.50
540
81.40
86
81.30
37
81.20
144
81.10
93
81.00
458
80.90
403
80.80
148
80.70
366
80.60
220
80.50
706
80.40
163
80.30
210
80.20
526
80.10
411
80.00
1,296
79.90
422
79.80
1,143
79.70
417
79.60
857
79.50
1,323
79.40
916
79.30
661
79.20
2,381
79.10
1,468
79.00
2,960
78.90
1,142
78.80
1,387
78.70
825
78.60
546
78.50
1,503
78.40
1,086
78.30
1,179
78.20
1,682
78.10
1,071
78.00
1,679
77.90
623
77.80
767
77.70
302
77.60
280
77.50
517
77.40
247
77.30
237
77.20
151
77.10
315
77.00
888
76.90
484
76.80
280
76.70
183
76.60
387
76.50
636
76.40
304
76.30
330
76.20
473
76.10
389
76.00
826
75.90
233
75.80
325
75.70
342
75.60
363
75.50
237
75.40
6
75.30
34
75.20
116
75.10
35
75.00
317
74.90
22
74.80
48
74.70
114
74.60
130
74.50
437
74.40
244
74.30
400
74.20
262
74.10
363
74.00
1,085
73.90
285
73.80
343
73.70
301
73.60
376
73.50
823
73.40
253
73.30
96
73.20
350
73.10
252
73.00
511
72.90
351
72.80
599
72.70
233
72.60
237
72.50
644
72.40
323
72.30
209
72.20
209
72.10
202
72.00
337
71.90
393
71.80
425
71.70
491
71.60
812
71.50
1,263
71.40
711
71.30
652
71.20
717
71.10
1,014
71.00S2
3,004
70.90
1,360
70.80
1,566
70.70
1,327
70.60
1,677
70.50
2,661
70.40
1,490
70.30
2,302
70.20
1,591
70.10
951
70.00S1
3,117
69.90
720
69.80
1,056
69.70
507
69.60
509
69.50
867
69.40
275
69.30
190
69.20
260
69.10
214
69.00
541
68.90
160
68.80
231
68.70
108
68.60
285
68.50
224
68.40
94
68.30
103
68.20
92
68.10
60
68.00
164
67.90
17
67.80
49
67.60
20【上緯
4733】 成交價
累計成交張數
36.80
49
36.60
10
36.55
6
36.45
2
36.30
10
36.25
18
36.20
4
36.10
2
36.05
13
36.00
13
35.95
19
35.90
19
35.85P1
438
35.80P2
61
35.75
25
35.70
34
35.65
26
35.60
18
35.55
18
35.50
47
35.45
7
35.40
12
35.35#
19
35.30S2
148
35.00
20
34.95
3
34.90
73
34.80
12
34.75
3
34.70
5
34.65
1
34.60
15
34.50
16
34.45
6
34.40
8
34.25
12
34.20
11
34.15
11
34.10
9
34.05
17
34.00
82
33.95
8
33.90
10
33.85
5
33.80
17
33.75
10
33.70
20
33.65
9
33.60
4
33.55
29
33.50S1
171
33.45
102
33.40
75
33.35
99
33.30
76
33.25
51
33.20
115
33.15
119
33.10
131
33.05
79
33.00
142
32.95
9
32.90
70
32.85
16
32.80
67
32.75
2
32.70
27
32.65
23
32.60
54
32.55
33
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00
102
31.95
5
31.90
11
31.80
16
31.75
7
31.70
14
31.65
12
31.60
61
31.55
17
31.50
24
31.45
10
31.35
16
31.30
32
31.25
12
31.20
19
31.15
3
31.10
31
31.05
3
31.00
22
30.95
3
30.90
14
30.85
23
30.80
12
30.75
3
30.70
20
30.65
4
30.60
16
30.55
16
30.50
26
30.45
1
30.40
38
30.35
17
30.30
5
30.25
6
30.20
37
30.15
4
30.10
17
30.00
36
29.95
11
29.90
35
29.85
33
29.80
21
29.75
25
29.70
15
29.65
1
29.60
14
29.55
4
29.50
57
29.45
10
29.40
47
29.35
18
29.30
86
29.25
30
29.20
39
29.15
19
29.10
31
29.05
16
29.00
68
28.95
17
28.90
37
28.85
17
28.80
20
28.75
21
28.70
3
28.65
2
28.60
18
28.55
7
28.50
11
28.40
1
28.35
3
28.30
4
28.20
8
28.10
2
28.05
2
28.00
3★ 資料來源：臺灣證券交易所 2012/2/10 15:30:14