公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CSTR
Coinstar
57.53
16,678,385
+6.97
+13.79%
80.27%
60.84
37.43TDG
Transdigm Group Inc.
113.82
1,089,374
+6.40
+5.96%
79.84%
115.01
73.76KOLD
Proshares Ultrashort
91.88
23,265
+5.81
+6.75%
55.08%
112.75
39.94OYOG
Oyo Geospace Corp.
113.06
166,510
+5.26
+4.88%
84.98%
114.98
51.74EQIX
Equinix
129.00
1,935,760
+5.10
+4.12%
83.54%
129.17
80.85NVO
Novo Nordisk A/S
134.50
511,783
+5.04
+3.89%
76.42%
134.55
94.58AAPL
Apple Inc.
468.83
11,266,900
+4.86
+1.05%
78.47%
469.75
310.50IOC
Interoil Corp
72.00
1,410,413
+4.68
+6.95%
77.06%
81.92
31.18APC
Anadarko Petroleum C
87.21
7,710,973
+4.34
+5.24%
69.65%
87.55
57.11RBC
Regal-Beloit Corp.
66.00
2,023,521
+4.28
+6.93%
83.94%
76.65
41.65SHPGY
Shire Plc
103.89
1,083,024
+4.09
+4.10%
63.20%
105.53
76.97SMG
Scotts Miracle-Gro C
52.96
1,390,256
+3.91
+7.97%
81.87%
60.62
39.99NEU
Newmarket Corp.
195.80
84,066
+3.61
+1.88%
40.47%
220.85
122.20XEC
Cimarex Energy Co
67.33
2,382,754
+3.43
+5.37%
67.52%
117.95
50.80LUFK
Lufkin Industries
80.24
684,090
+3.15
+4.09%
67.82%
97.05
42.10SWI
Solarwinds
36.36
6,508,140
+3.09
+9.29%
73.93%
37.37
18.25TSCO
Tractor Supply Compa
85.08
2,021,806
+3.03
+3.69%
73.00%
87.13
45.99Y
Alleghany Corp.
305.19
33,505
+2.94
+0.97%
76.50%
342.71
277.03CEO
Cnooc Limited
217.01
175,527
+2.85
+1.33%
70.05%
271.94
141.27PNRA
Panera Bread Company
160.02
1,584,070
+2.84
+1.81%
73.83%
160.88
94.62UGL
Ultra Gold
97.77
508,922
+2.81
+2.96%
62.56%
122.34
59.84VFC
V.F. Corp.
135.57
1,167,635
+2.81
+2.12%
59.04%
142.50
80.40SHLD
Sears Holdings Corp.
47.30
1,773,620
+2.75
+6.17%
61.00%
94.79
28.89TMV
Direxion 30-Yr Treas
75.10
329,089
+2.66
+3.67%
55.14%
256.40
64.73ISRG
Intuitive Surgical
494.00
205,919
+2.61
+0.53%
68.84%
495.53
277.50PXD
Pioneer Natural Reso
108.35
3,459,158
+2.61
+2.47%
70.19%
108.48
58.63CXO
Concho Resources Inc
112.33
1,276,863
+2.60
+2.37%
74.93%
113.02
63.20LFUS
Littelfuse
56.21
248,082
+2.53
+4.71%
77.62%
66.38
36.65GLD
SPDR Gold Trust
169.70
11,590,897
+2.52
+1.51%
63.24%
185.85
127.80SGOL
ETFs Physical Swiss
172.95
59,729
+2.50
+1.47%
63.18%
189.38
130.30PPLT
ETFs Physical Platin
163.05
112,630
+2.45
+1.53%
70.63%
189.20
133.00USLV
Velocityshares 3X Lo
50.40
263,354
+2.44
+5.09%
64.55%
64.87
23.68CHD
Church & Dwight Comp
47.63
2,005,139
+2.39
+5.28%
66.42%
47.93
33.83CMG
Chipotle Mexican Gri
374.02
383,696
+2.39
+0.64%
69.24%
374.97
213.06PXP
Plains Exploration &
41.80
4,359,979
+2.36
+5.98%
73.11%
42.03
20.25LBJ
Direxion Latin Ameri
107.28
13,854
+2.31
+2.20%
71.59%
212.00
53.30SBS
Companhia De Saneame
70.32
338,927
+2.20
+3.23%
86.50%
70.78
45.76UGLD
Velocityshares 3X Lo
52.98
45,252
+2.17
+4.27%
62.77%
60.92
35.88NCR
Ncr Corp.
21.19
8,642,663
+2.16
+11.35%
85.55%
21.49
15.28PSMT
Pricesmart
68.52
323,469
+2.16
+3.25%
57.38%
78.71
31.20MHS
Medcohealth Solution
60.62
9,396,347
+2.15
+3.68%
49.79%
66.38
44.60MLI
Mueller Industries
48.70
244,502
+2.03
+4.35%
81.69%
49.07
31.95OSH
Orchard Supply Hardw
23.26
71,018
+2.03
+9.56%
59.59%
60.00
14.14AGQ
Ultra Silver
62.60
2,344,966
+2.02
+3.33%
64.29%
191.04
38.25BPT
Bp Prudhoe Bay Royal
118.86
89,691
+1.95
+1.67%
63.45%
130.00
96.18TM
Toyota Motor Corp Lt
79.61
1,040,086
+1.90
+2.44%
82.44%
93.90
60.37TNH
Terra Nitrogen Compa
201.80
39,442
+1.80
+0.90%
70.86%
201.95
101.21FDS
Factset Research Sys
93.05
491,044
+1.73
+1.89%
60.56%
112.40
78.25DGP
DB Gold Double Long
58.59
857,817
+1.72
+3.02%
62.22%
73.71
36.06HAR
Harman International
46.23
3,007,181
+1.72
+3.86%
71.36%
52.54
25.53