回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CSTR

Coinstar

57.53

16,678,385

+6.97

+13.79%

80.27%

60.84

37.43TDG

Transdigm Group Inc.

113.82

1,089,374

+6.40

+5.96%

79.84%

115.01

73.76KOLD

Proshares Ultrashort

91.88

23,265

+5.81

+6.75%

55.08%

112.75

39.94OYOG

Oyo Geospace Corp.

113.06

166,510

+5.26

+4.88%

84.98%

114.98

51.74EQIX

Equinix

129.00

1,935,760

+5.10

+4.12%

83.54%

129.17

80.85NVO

Novo Nordisk A/S

134.50

511,783

+5.04

+3.89%

76.42%

134.55

94.58AAPL

Apple Inc.

468.83

11,266,900

+4.86

+1.05%

78.47%

469.75

310.50IOC

Interoil Corp

72.00

1,410,413

+4.68

+6.95%

77.06%

81.92

31.18APC

Anadarko Petroleum C

87.21

7,710,973

+4.34

+5.24%

69.65%

87.55

57.11RBC

Regal-Beloit Corp.

66.00

2,023,521

+4.28

+6.93%

83.94%

76.65

41.65SHPGY

Shire Plc

103.89

1,083,024

+4.09

+4.10%

63.20%

105.53

76.97SMG

Scotts Miracle-Gro C

52.96

1,390,256

+3.91

+7.97%

81.87%

60.62

39.99NEU

Newmarket Corp.

195.80

84,066

+3.61

+1.88%

40.47%

220.85

122.20XEC

Cimarex Energy Co

67.33

2,382,754

+3.43

+5.37%

67.52%

117.95

50.80LUFK

Lufkin Industries

80.24

684,090

+3.15

+4.09%

67.82%

97.05

42.10SWI

Solarwinds

36.36

6,508,140

+3.09

+9.29%

73.93%

37.37

18.25TSCO

Tractor Supply Compa

85.08

2,021,806

+3.03

+3.69%

73.00%

87.13

45.99Y

Alleghany Corp.

305.19

33,505

+2.94

+0.97%

76.50%

342.71

277.03CEO

Cnooc Limited

217.01

175,527

+2.85

+1.33%

70.05%

271.94

141.27PNRA

Panera Bread Company

160.02

1,584,070

+2.84

+1.81%

73.83%

160.88

94.62UGL

Ultra Gold

97.77

508,922

+2.81

+2.96%

62.56%

122.34

59.84VFC

V.F. Corp.

135.57

1,167,635

+2.81

+2.12%

59.04%

142.50

80.40SHLD

Sears Holdings Corp.

47.30

1,773,620

+2.75

+6.17%

61.00%

94.79

28.89TMV

Direxion 30-Yr Treas

75.10

329,089

+2.66

+3.67%

55.14%

256.40

64.73ISRG

Intuitive Surgical

494.00

205,919

+2.61

+0.53%

68.84%

495.53

277.50PXD

Pioneer Natural Reso

108.35

3,459,158

+2.61

+2.47%

70.19%

108.48

58.63CXO

Concho Resources Inc

112.33

1,276,863

+2.60

+2.37%

74.93%

113.02

63.20LFUS

Littelfuse

56.21

248,082

+2.53

+4.71%

77.62%

66.38

36.65GLD

SPDR Gold Trust

169.70

11,590,897

+2.52

+1.51%

63.24%

185.85

127.80SGOL

ETFs Physical Swiss

172.95

59,729

+2.50

+1.47%

63.18%

189.38

130.30PPLT

ETFs Physical Platin

163.05

112,630

+2.45

+1.53%

70.63%

189.20

133.00USLV

Velocityshares 3X Lo

50.40

263,354

+2.44

+5.09%

64.55%

64.87

23.68CHD

Church & Dwight Comp

47.63

2,005,139

+2.39

+5.28%

66.42%

47.93

33.83CMG

Chipotle Mexican Gri

374.02

383,696

+2.39

+0.64%

69.24%

374.97

213.06PXP

Plains Exploration &

41.80

4,359,979

+2.36

+5.98%

73.11%

42.03

20.25LBJ

Direxion Latin Ameri

107.28

13,854

+2.31

+2.20%

71.59%

212.00

53.30SBS

Companhia De Saneame

70.32

338,927

+2.20

+3.23%

86.50%

70.78

45.76UGLD

Velocityshares 3X Lo

52.98

45,252

+2.17

+4.27%

62.77%

60.92

35.88NCR

Ncr Corp.

21.19

8,642,663

+2.16

+11.35%

85.55%

21.49

15.28PSMT

Pricesmart

68.52

323,469

+2.16

+3.25%

57.38%

78.71

31.20MHS

Medcohealth Solution

60.62

9,396,347

+2.15

+3.68%

49.79%

66.38

44.60MLI

Mueller Industries

48.70

244,502

+2.03

+4.35%

81.69%

49.07

31.95OSH

Orchard Supply Hardw

23.26

71,018

+2.03

+9.56%

59.59%

60.00

14.14AGQ

Ultra Silver

62.60

2,344,966

+2.02

+3.33%

64.29%

191.04

38.25BPT

Bp Prudhoe Bay Royal

118.86

89,691

+1.95

+1.67%

63.45%

130.00

96.18TM

Toyota Motor Corp Lt

79.61

1,040,086

+1.90

+2.44%

82.44%

93.90

60.37TNH

Terra Nitrogen Compa

201.80

39,442

+1.80

+0.90%

70.86%

201.95

101.21FDS

Factset Research Sys

93.05

491,044

+1.73

+1.89%

60.56%

112.40

78.25DGP

DB Gold Double Long

58.59

857,817

+1.72

+3.02%

62.22%

73.71

36.06HAR

Harman International

46.23

3,007,181

+1.72

+3.86%

71.36%

52.54

25.53

社群留言