盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.69#
2,442
7.52
186
7.50
43
7.40
170
7.29
12
7.28
22
7.26
24
7.25
266
7.24
310
7.23
230
7.22
193
7.21
189
7.20
718
7.19
1,081
7.18
426
7.17
400
7.16
407
7.15
268
7.14
383
7.13
111
7.12
266
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
100
6.97
61
6.95
31
6.94
40
6.93
227
6.92
300
6.91
55
6.90
712
6.89
277
6.88
768
6.87
188
6.86
119
6.85
219
6.84
95
6.83S1
5,965
6.82
1,241
6.81
568
6.80S2
1,901
6.79
796
6.78
431
6.77
453
6.76
382
6.75
641
6.74
378
6.73
634
6.72
200
6.71
334
6.70
512
6.69
889
6.68
197
6.67
369
6.66
498
6.65
411
6.64
185
6.63
368
6.62
607
6.61
510
6.60
795
6.59
439
6.58
573
6.57
657
6.56
305
6.55
731
6.54
722
6.53
352
6.52
304
6.51
602
6.50
453
6.49
239
6.48
393
6.47
121
6.46
104
6.45
230
6.44
156
6.43
355
6.42
218
6.41
217
6.40
362
6.39
311
6.38
124
6.37
27
6.36
150
6.35
307
6.34
215
6.33
772
6.32
557
6.31
457
6.30
704
6.29
252
6.28
335
6.27
203
6.26
791
6.25
398
6.24
64
6.23
20
6.22
68
6.21
188
6.20
83【鴻海
2317】 成交價
累計成交張數
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
5,755
97.40
7,169
97.30
9,041
97.20
6,680
97.10
2,956
97.00
6,920
96.90
3,220
96.80
4,595
96.70
5,823
96.60
4,309
96.50
9,073
96.40
3,778
96.30
5,052
96.20
5,355
96.10
4,110
96.00P1
13,399
95.90
8,593
95.80P2
9,118
95.70
3,871
95.60
3,317
95.50#
11,602
95.40
7,313
95.30
16,440
95.20
14,964
95.10
19,080
95.00S2
28,840
94.90
14,276
94.80
9,687
94.70
5,772
94.60
3,438
94.50
3,962
94.40
760
94.30
1,527
94.20
309
94.10
708
94.00
1,209
93.80S1
35,496
93.70
13,320
93.60
3,049
93.50
8,129
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
4,181
84.30
8,849
84.20
6,876
84.10
10,826
84.00
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50
7,954
83.40
6,932
83.30
12,844
83.20
12,721
83.10
4,080
83.00
7,903
82.90
16,753
82.80
8,664
82.70
4,344
82.60
4,443
82.50
4,898
82.40
3,910
82.30
3,466
82.20
3,820
82.10
1,855
82.00
1,884
81.90
1,986
81.80
2,584
81.70
1,777
81.60
905
81.50
818
81.40
1,479【鴻準
2354】 成交價
累計成交張數 128.50
135 128.00
1,833 127.50
2,996 127.00P2
5,591 126.50
3,718 126.00P1
5,960 125.50
3,288 125.00
5,304 124.50
4,069 124.00
4,055 123.50
4,116 123.00
4,085 122.50
3,626 122.00#
4,413 121.50
3,151 121.00
4,831 120.50
2,069 120.00
6,114 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,318 101.00
5,322 100.50
6,205 100.00
8,057
99.90
993
99.80
676
99.70
745
99.60
1,220
99.50
3,743
99.40
803
99.30
800
99.20
610
99.10
613
99.00
1,985
98.90
883
98.80
1,218
98.70
1,490
98.60
8,661
98.50
2,102
98.40
1,369
98.30
701
98.20
720
98.10
536
98.00
2,278
97.90
902
97.80
2,413
97.70
800
97.60
757
97.50
790
97.40
581
97.30
474
97.20
1,908
97.10
580
97.00
1,098
96.90
1,478
96.80
843
96.70
882
96.60
2,579
96.50
1,541
96.40
728
96.30
850
96.20
451
96.10
103
96.00
236
95.90
68
95.80
85
95.70
265
95.60
103
95.50
98
95.40
130
95.30
135
95.20
128
95.10
56
95.00
10【致茂
2360】 成交價
累計成交張數
70.00
91
69.40
4
69.10
2
68.80
3
68.50
19
68.40
8
68.30
11
68.10
7
68.00
64
67.90
3
67.80
4
67.70
48
67.60
17
67.50
94
67.40
97
67.30
123
67.20P2
175
67.10P1
215
67.00#
446
66.90
297
66.80
590
66.70
333
66.60
515
66.50
400
66.40
170
66.30
205
66.20
297
66.10
156
66.00
184
65.90
23
65.80
24
65.70
21
65.60
76
65.50
174
65.40
156
65.30
95
65.20
57
65.10
116
65.00
486
64.90
86
64.80
52
63.60
1,434
63.50
40
63.30
11
63.00
22
61.00
9
60.90
16
60.80
19
60.70
42
60.60
123
60.50
490
60.40
866
60.30
635
60.20
250
60.10
287
60.00
600
59.90
129
59.80
98
59.70
129
59.60
315
59.50S1
3,313
59.40S2
1,838
59.30
746
59.20
104
59.10
50
59.00
187
58.90
124
58.80
171
58.70
162
58.60
99
58.50
214
58.40
181
58.30
190
58.20
188
58.10
199
58.00
601
57.90
246
57.80
324
57.70
251
57.60
258
57.50
359
57.40
284
57.30
37
57.20
44
57.10
56
57.00
60
56.90
261
56.80
209
56.70
296
56.60
150
56.50
70
56.40
73
56.30
38
56.20
59
56.10
2
56.00
84
55.90
366
55.80
1,152
55.70
610
55.60
353
55.50
232
55.40
232
55.30
117
55.20
401
55.10
148
55.00
81
54.90
67
54.80
18
54.70
32
54.60
50
54.50
46
54.40
28【大同
2371】 成交價
累計成交張數
9.72#
3,701
9.71
264
9.70
942
9.69
1,117
9.68
955
9.67
46
9.66
146
9.65
628
9.64
552
9.63
256
9.62
459
9.60
346
9.56
479
9.55
986
9.54
770
9.53
1,037
9.52
656
9.51
422
9.50
876
9.48
626
9.44
597
9.40
430
9.36
650
9.23
104
9.22
220
9.21
888
9.20
1,473
9.19
805
9.18
299
9.17
2,612
9.16
306
9.15
613
9.14
277
9.13
959
9.12S1
6,809
9.11
341
9.10
1,603
9.09
1,344
9.08
1,746
9.07
842
9.06
1,192
9.05
821
9.04
575
9.03
1,065
9.02
1,363
9.01
818
9.00
4,431
8.99
847
8.98
18
8.97
138
8.96
418
8.95
647
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
545
8.44
448
8.43
284
8.42
843
8.41
2,069
8.40
665
8.39
545
8.38
1,101
8.37
459
8.36
602
8.35
985
8.34
490
8.33
485
8.32
325
8.31
239
8.30
87
8.29
2
8.28
104
8.27
65
8.26
406
8.25
1,144
8.24
880
8.23
563
8.22
1,194
8.21
1,466
8.20
1,165
8.19
806
8.18
323
8.17
210
8.15
50
8.14
42
8.13
260
8.12
38
8.11
150
8.10
369
8.09
325
8.08
294
8.07
696
8.06
2,230
8.05
3,059
8.04
1,431
8.03
1,991
8.02
950
8.01
911
8.00
2,349
7.99
960
7.98
1,245
7.97
858
7.96
1,672
7.95
3,594
7.94
4,203
7.93
5,401
7.92
4,477
7.91
4,056
7.90S2
5,608
7.89
2,309
7.88
1,061
7.87
878
7.86
1,222
7.85
840
7.84
2,272
7.83
2,818
7.82
1,096
7.81
1,264
7.80
884
7.79
251
7.78
2,745
7.77
1,063
7.76
2,391
7.75
3,860
7.74
4,368
7.73
3,685
7.72
1,562
7.71
820
7.70
1,362
7.69
543
7.68
106
7.67
384
7.66
334
7.65
626
7.64
691
7.63
757
7.62
807
7.61
1,268
7.60
2,376
7.59
334
7.58
391
7.57
439
7.56
164
7.55
196
7.54
108
7.53
391
7.52
663
7.51
707
7.50
1,015
7.49
708
7.48
246
7.47
351
7.46
600
7.45
696
7.44
292
7.43
370
7.42
411
7.41
290
7.40
355
7.39
611
7.38
339
7.37
34
7.36
555
7.32
300【震旦行
2373】 成交價
累計成交張數
47.20
227
47.15
40
47.10
42
47.05
100
47.00
40
46.80
2
46.65P2
251
46.60
23
46.55
114
46.50
90
46.45
5
46.40
6
46.35
35
46.30
21
46.25
73
46.20P1
305
46.15#
330
46.10
44
46.05
28
46.00
140
45.95
58
45.90
155
45.85
149
45.80
203
45.75
118
45.70
94
45.65
59
45.60
191
45.55
126
45.50
182
45.45
32
45.40
47
45.35
21
45.30
51
45.25
15
45.20
89
45.15
31
45.10
53
45.05
23
45.00
12
44.90
10
44.85
85
44.80
27
44.75
35
44.70
60
44.65
20
44.60
45
44.55
75
44.50
81
44.45
40
44.40
45
44.35
29
44.30
3
44.20
13
44.15
6
44.10
58
44.05
14
44.00
85
43.95
3
43.90
15
43.75
1
43.70
2
43.65
1
43.60
9
43.50
24
43.45
18
43.35
9
43.30S2
358
43.25
29
43.20
90
43.15
49
43.10
54
43.05
7
43.00
203
42.95
52
42.90
72
42.85
155
42.80
150
42.75
65
42.70S1
397
42.65
84
42.60
183
42.55
12
42.50
90
42.45
43
42.40
88
42.35
39
42.30
84
42.25
64
42.20
91
42.15
58
42.10
87
42.05
101
42.00
340
41.95
80
41.90
125
41.85
136
41.80
171
41.75
45
41.70
114
41.65
82
41.60
82
41.55
6
41.50
79
41.45
37
41.40
50
41.35
32
41.30
60
41.25
63
41.20
56
41.15
17
41.10
11
41.05
7
41.00
24
40.95
7
40.90
1
40.80
48
40.70
7
40.65
5
40.60
26
40.55
5
40.50
40
40.45
3
40.40
36
40.30
5
40.20
24
40.15
17【云辰
2390】 成交價
累計成交張數
8.40
93
8.39
51
8.38P2
124
8.37
83
8.36
53
8.35
67
8.34
42
8.33
81
8.32P1
145
8.31#
245
8.30
243
8.29
90
8.28
66
8.27
63
8.26
33
8.25
29
8.24
15
8.23
42
8.22
14
8.21
30
8.20
162
8.19
32
8.18
10
8.17
19
8.16
24
8.15
90
8.14
52
8.13
24
8.12
28
8.10
27
8.09
22
8.08
129
8.07
23
8.06
60
8.05
23
8.04
19
8.03
15
8.02
2
8.01
35
8.00
240
7.99
46
7.98
154
7.97
40
7.96
161
7.95
265
7.94
247
7.93
135
7.92
146
7.91
141
7.90
324
7.89
140
7.88
138
7.87
69
7.86
219
7.85
204
7.84
90
7.83
124
7.82
60
7.81
12
7.80
271
7.79
58
7.78
60
7.77
40
7.76
28
7.75
24
7.73
85
7.72
80
7.71
37
7.70
265
7.69
59
7.68
103
7.67
26
7.66
79
7.65
193
7.64
51
7.63
98
7.62
38
7.61
116
7.60
99
7.59
38
7.58
5
7.57
17
7.56
26
7.55
17
7.54
94
7.53
79
7.52
186
7.51
71
7.50S1
665
7.49
121
7.48
117
7.47
122
7.46
70
7.45S2
609
7.44
128
7.43
193
7.42
336
7.41
220
7.40
504
7.39
86
7.38
146
7.37
122
7.36
273
7.35
98
7.34
182
7.33
157
7.32
202
7.31
349
7.30
345
7.29
80
7.28
90
7.27
46
7.26
96
7.25
57
7.24
30
7.23
65
7.22
36
7.21
75
7.20
231
7.19
17
7.18
33
7.16
12
7.15
55
7.14
20
7.13
58
7.11
35
7.10
39
7.09
10
7.05
21【漢唐
2404】 成交價
累計成交張數
30.30
20
30.25
10
30.20
55
30.15
30
30.10
129
30.05
27
30.00P1
326
29.95
88
29.90P2
158
29.85
111
29.80#
208
29.75
8
29.70
12
29.65
14
29.60
134
29.55
235
29.50S2
767
29.45
329
29.40S1
821
29.35
296
29.30
306
29.25
131
29.20
174
29.15
80
29.10
103
28.85
29
28.80
182
28.75
243
28.70
117
28.65
66
28.60
212
28.55
117
28.50
287
28.45
88
28.40
211
28.35
68
28.30
171
28.25
122
28.20
121
28.15
51
28.10
32
28.05
6
28.00
31
27.95
50
27.90
132
27.85
2
27.80
13
27.75
1
27.70
169
27.65
80
27.60
332
27.55
265
27.50
351
27.45
132
27.40
210
27.35
86
27.30
56
27.25
6
27.20
67
27.15
46
27.10
51
27.05
28
27.00
489
26.95
239
26.90
102
26.85
82
26.80
286
26.75
208
26.70
689
26.65
171
26.60
665
26.55
118
26.50
313
26.45
19
26.40
129
26.35
71
26.30
383
26.25
120
26.20
584
26.15
280
26.10
557
26.05
378
26.00
652
25.95
266
25.90
381
25.85
346
25.80
257
25.75
46
25.70
161
25.65
129
25.60
67
25.55
46
25.50
78
25.45
38
25.40
3
25.35
27
25.30
1【固緯
2423】 成交價
累計成交張數
21.90
13
21.85
17
21.80
1
21.70
24
21.65P2
25
21.60P1
65
21.55#
42
21.50
48
21.45
20
21.40
32
21.35
56
21.30
50
21.25
71
21.20S1
181
21.15S2
154
21.10
36
21.05
26
21.00
45
20.95
8
20.90
35
20.85
20
20.80
13
20.75
3
20.70
46
20.65
10
20.60
53
20.55
29
20.50
45
20.45
2
20.40
10
20.30
48
20.25
59
20.20
58
20.15
2
20.10
27
20.05
2
20.00
24
19.95
39
19.90
65
19.85
78
19.80
141
19.75
91
19.70
97
19.65
68
19.60
59
19.55
13
19.50
44
19.45
39
19.40
39
19.35
2
19.30
15
19.25
2
19.20
39
19.15
30
19.10
96
19.05
16
19.00
111
18.95
11
18.90
11【互盛電
2433】 成交價
累計成交張數
37.05
51
37.00
5
36.85
4
36.75
10
36.70
12
36.65
10
36.60
52
36.55
25
36.50
82
36.45
34
36.40P1
105
36.35
54
36.30P2
93
36.25
24
36.20
39
36.15#
16
36.10
32
36.05
2
36.00
41
35.95
17
35.90
101
35.50
24
35.40
79
35.35
12
35.30
23
35.25
1
35.20
19
35.15
39
35.10
55
35.05
43
35.00S2
138
34.95
12
34.90
31
34.85
32
34.80
48
34.75
21
34.70
14
34.65
120
34.60
5
34.55
2
34.50
33
34.45
1
34.40
15
34.35
1
34.30
61
34.25
2
34.20
4
34.15
2
34.10
11
34.05
21
34.00
46
33.95
8
33.90
20
33.85
57
33.80
30
33.75
29
33.70
60
33.65S1
185
33.60
27
33.55
42
33.50
56
33.45
42
33.40
48
33.35
9
33.30
61
33.25
29
33.20
99
33.15
78
33.10
96
33.05
81
33.00
86
32.95
34
32.90
21
32.80
15
32.75
23
32.70
39
32.65
5
32.60
3
32.55
4
32.50
12
32.45
6
32.40
5
32.35
8
32.30
8【光群雷
2461】 成交價
累計成交張數
11.55
21
11.50P2
418
11.45
295
11.40
204
11.35
175
11.30
255
11.25
142
11.20
258
11.15
101
11.10
155
11.05
56
11.00P1
431
10.95
142
10.90
202
10.85#
231
10.80
281
10.75
138
10.70
160
10.65
97
10.60
313
10.55
314
10.50
325
10.45
40
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
100
10.05
196
10.00
309
9.99
142
9.98
18
9.97
62
9.96
43
9.95
77
9.94
120
9.93
123
9.92
102
9.91
79
9.90S2
351
9.89
104
9.88
129
9.87
94
9.86
113
9.85
152
9.84
126
9.83
147
9.82
82
9.81
63
9.80
150
9.79
29
9.78
70
9.77
32
9.76
4
9.75
25
9.74
10
9.73
31
9.72
73
9.71
74
9.70
278
9.69
252
9.68
235
9.67
339
9.66
113
9.65
286
9.64
129
9.63
162
9.62
248
9.61
184
9.60S1
469
9.59
57
9.58
111
9.57
138
9.56
349
9.55
141
9.54
83
9.53
51
9.52
19
9.51
36
9.50
16【盟立
2464】 成交價
累計成交張數
24.10
49
24.05
33
24.00P2
116
23.95
11
23.90
27
23.85
35
23.80P1
122
23.75#
116
23.70
47
23.65
56
23.60
96
23.55
70
23.50
259
23.45
194
23.40
178
23.35
184
23.30
246
23.25
98
23.20
77
23.15
60
23.10
82
23.05
79
23.00
130
22.95
125
22.90
204
22.85
289
22.80
255
22.75
136
22.70
344
22.65S2
399
22.60S1
516
22.55
294
22.50
324
22.45
44
22.40
135
22.35
79
22.30
98
22.25
23
22.20
29
22.15
19
22.10
15
22.05
25
22.00
30
21.95
21
21.90
15
21.85
3
21.80
33
21.75
14
21.70
84【美隆電
2477】 成交價
累計成交張數
12.20P2
8
12.15P1
102
12.10#
273
12.05
150
12.00S1
449
11.95
112
11.90
111
11.85
38
11.80
36
11.75
35
11.70
158
11.65
10
11.60
106
11.55
20
11.50
45
11.45
22
11.40
11
11.35
5
11.30
22
11.25
53
11.20
5
11.15
13
11.10
61
11.05S2
282
11.00
266
10.95
41
10.90
61
10.85
47
10.80
171
10.75
65
10.70
81
10.65
76
10.60
67
10.55
83
10.50
141
10.45
24
10.40
62
10.35
81
10.30
60
10.25
26
10.20
28
10.15
5【連宇
2482】 成交價
累計成交張數
11.95P2
8
11.90P1
16
11.85#
61
11.80
39
11.75
56
11.70
85
11.65
45
11.60
63
11.55
124
11.50
68
11.45
9
11.40
94
11.35
37
11.30
101
11.25
198
11.20
104
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
71
10.75
6
10.70
68
10.65
32
10.60
45
10.55
72
10.50
13
10.45
9
10.40
59
10.35
184
10.30
245
10.25
135
10.20
139
10.15
181
10.10
229
10.05S1
328
10.00S2
248
9.99
50
9.98
8
9.97
2
9.96
29
9.95
25
9.91
3
9.90
2
9.88
2
9.85
5
9.84
6
9.83
2
9.82
39
9.81
3
9.80
3【漢平
2488】 成交價
累計成交張數
11.15
5
11.10P2
54
11.05
48
11.00P1
194
10.95#
17
10.90
76
10.85
68
10.80
52
10.75
32
10.70
53
10.65
14
10.60
26
10.55
48
10.50S1
128
10.45
53
10.40
42
10.35
45
10.30S2
116
10.25
49
10.20
19
10.15
34
10.10
21
10.05
15
10.00
37
9.99
5
9.98
28
9.97
25
9.96
22
9.95
17
9.94
10
9.93
14
9.92
26
9.91
13
9.90
88
9.89
80
9.88
47
9.87
17
9.86
32
9.85
62
9.84
44
9.83
71
9.82
53
9.81
8
9.80
53
9.79
14
9.78
15
9.77
14
9.76
15
9.75
6
9.74
1
9.73
15
9.72
2
9.71
1
9.70
16
9.69
1
9.68
7
9.67
1
9.66
2
9.63
1
9.61
1
9.60
35
9.56
12
9.55
10
9.53
8
9.52
15
9.50
35
9.46
2
9.45
19【普安
2495】 成交價
累計成交張數
29.45
32
29.30
51
29.20
78
29.15
9
29.10
192
29.05
6
29.00P1
532
28.95
80
28.90P2
307
28.85
195
28.80
250
28.75
186
28.70
231
28.65
125
28.60#
556
28.55
238
28.50
491
28.45
214
28.40
315
28.35
78
28.30
60
28.25
38
28.20
169
28.15
75
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
151
27.00
365
26.95
87
26.90
201
26.85
217
26.80
284
26.75
135
26.70
150
26.65
83
26.60
224
26.55
87
26.50S2
823
26.45
175
26.40
372
26.35
118
26.30
448
26.25
134
26.20
282
26.15
69
26.10
419
26.05
22
26.00
234
25.95
50
25.90
173
25.85
119
25.80
175
25.75
136
25.70
103
25.65
91
25.60
654
25.55
54
25.50
359
25.45
42
25.40
299
25.35
196
25.30S1
1,033
25.25
230
25.20
324
25.15
481
25.10
442
25.05
284
25.00
751
24.95
292
24.90
673
24.85
304
24.80
432
24.75
236
24.70
264
24.65
230
24.60
229
24.55
13
24.50
159
24.45
66
24.40
124
24.35
198
24.30
206
24.25
185
24.20
207
24.15
81
24.10
168
24.05
24
24.00
215
23.95
155
23.90
117
23.85
35
23.80
115
23.75
56
23.70
190
23.65
137
23.60
143
23.55
56
23.50
122
23.45
39
23.40
52
23.35
88
23.30
54
23.25
52
23.20
30
23.15
20
23.10
40
23.05
6
23.00
106【怡利電
2497】 成交價
累計成交張數
24.50
57
24.30
15
24.20
32
24.15
22
24.10
91
24.05
5
24.00P2
96
23.95
10
23.90
8
23.80
10
23.70
1
23.65
3
23.60
10
23.55
8
23.50
52
23.45
21
23.40P1
111
23.30#
21
23.25
1
23.20
26
23.15
5
23.10
20
23.00S2
76
22.95
30
22.90
25
22.80
40
22.75
10
22.70
3
22.65
1
22.60
39
22.50
53
22.40
19
22.30
22
22.25
27
22.20
21
22.15
10
22.10
2
22.00
60
21.95
1
21.90S1
141
21.85
1
21.80
2
21.70
2
21.60
4
21.50
1
21.45
17
21.40
8
21.35
14
21.30
22
21.25
3
21.20
11
21.10
2
21.05
1
21.00
37
20.95
25
20.90
1
20.85
7
20.80
20
20.75
1
20.70
6
20.65
15
20.60
16
20.55
19
20.50
46
20.45
4
20.40
38
20.35
20
20.30
10
20.25
1
20.20
9
20.15
1
20.10
4
20.05
4
20.00
53
19.95
24
19.90
4
19.80
23
19.75
13
19.70
15
19.65
3
19.60
4
19.55
3
19.50
36
19.40
23
19.35
6
19.30
17
19.25
11
19.15
4【同開
3018】 成交價
累計成交張數
13.85
2
13.80
2
13.75
10
13.35
5
13.30
1
13.25P1
168
13.20
41
13.15
27
13.10
48
13.05P2
69
13.00#
118
12.95
7
12.90
4
12.85
3
12.80
4
12.70
8
12.65
6
12.55
1
12.50
9
12.45
5
12.40S2
96
12.35
7
12.30
10
12.25
17
12.20
11
12.15
11
12.10
18
11.95
38
11.90S1
96
11.85
16
11.80
26
11.75
16
11.70
4
11.65
3
11.60
11
11.55
5
11.50
26
11.45
8
11.40
8
11.35
9
11.30
8
11.25
14
11.20
15
11.15
10
11.10
3
11.05
5
11.00
14
10.95
8
10.90
6
10.60
3【德律
3030】 成交價
累計成交張數
37.50
136
37.40
18
37.35
82
37.30
166
37.25
145
37.20
498
37.15
177
37.10P2
784
37.05
362
37.00P1
839
36.95
500
36.90#
1,021
36.85
213
36.80
500
36.75
94
36.70
332
36.65
153
36.60
64
36.55
53
36.50
109
36.45
5
36.40
140
36.35
111
36.30
320
36.25
353
36.20
617
36.15
298
36.10
686
36.05
824
36.00
1,224
35.95
217
35.90
379
35.85
163
35.80
592
35.75
84
35.70
576
35.65
79
35.60
253
35.55
166
35.50
280
35.45
196
35.40
283
35.35
45
35.30
243
35.25
95
35.20
87
35.15
6
35.10
631
35.05
596
35.00
741
34.95
40
34.90
110
34.85
43
34.80
66
34.75
56
34.70
85
34.65
25
34.60
139
34.55
34
34.50
332
34.45
97
34.40
174
34.35
103
34.30
125
34.25
73
34.20
204
34.15
30
34.10
34
34.00
184
33.95
47
33.90
46
33.55
18
33.50
115
33.45
46
33.40
77
33.35
68
33.30
126
33.25
161
33.20
356
33.15
212
33.10
182
33.05
75
33.00
150
32.95
49
32.90
287
32.85
268
32.80
17
32.75
5
32.70
39
32.65
151
32.60
24
32.55
186
32.50
288
32.45
90
32.40
37
32.35
22
32.30
144
32.25
108
32.20
212
32.15
54
32.10
125
32.05
61
32.00
364
31.95
40
31.90
86
31.85
148
31.80
195
31.75
6
31.70
56
31.60
42
31.55
44
31.50
360
31.45
134
31.40
284
31.35
142
31.30
514
31.25
630
31.20
1,126
31.15
835
31.10S2
1,263
31.05
432
31.00
1,220
30.95
176
30.90
538
30.85
425
30.80
944
30.75
771
30.70S1
1,802
30.65
815
30.60
1,066
30.55
267
30.50
705
30.45
120
30.40
278
30.35
39
30.10
1,023
30.00
83
29.80
43
29.70
112
29.65
35
29.60
62
29.55
56
29.50
104
29.45
16
29.40
70
29.35
33
29.30
162
29.25
66
29.20
72
29.10
21
29.05
12
29.00
93
28.90
31
28.85
3
28.80
42
28.75
5
28.40
31
28.35
17
28.30
143
28.25
137
28.20
287
28.15
125
28.10
161
28.05
57
28.00
107
27.95
8
27.90
37
27.85
49
27.80
104
27.75
39
27.70
69
27.65
8【科風
3043】 成交價
累計成交張數
21.60
94
21.55
192
21.50
696
21.45
388
21.40
708
21.35
474
21.30
1,021
21.25
702
21.20P1
2,635
21.15
566
21.10
365
21.05
459
21.00P2
1,282
20.95
119
20.90#
833
20.85
464
20.80
1,182
20.75S2
4,453
20.70
2,729
20.65
554
20.60
1,399
20.55
857
20.50
1,867
20.45
263
20.40
635
20.35
320
20.30
902
20.25
666
20.20
623
20.15
426
20.10
379
20.00
634
19.95
229
19.90
47
19.85
44
19.80
563
19.75
45
19.40S1
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66
17.00
3,299
16.95
153
16.90
438
16.85
169
16.80
574
16.75
308
16.70
292
16.65
199
16.60
618
16.55
144
16.50
543
16.45
144
16.40
77
16.35
46
16.30
54
16.25
77
16.20
48
16.15
36
16.10
101
16.05
1
16.00
274
15.95
126
15.90
477
15.85
267
15.80
541
15.75
265
15.70
400
15.65
286
15.60
631
15.55
128
15.50
640
15.45
265
15.40
948
15.35
532
15.30
427
15.25
120
15.20
772
15.15
425
15.10
692
15.05
716
15.00
3,322
14.95
766
14.90
1,933
14.85
1,141
14.80
2,165
14.75
1,495
14.70
2,630
14.65
2,377
14.60
3,359
14.55
2,092
14.50
2,178
14.45
2,132
14.40
1,778
14.35
1,359
14.30
793
14.25
775
14.20
741
14.15
639
14.10
1,404
14.05
1,112
14.00
1,546
13.95
396
13.90
1,032
13.85
595
13.80
7【夆典
3052】 成交價
累計成交張數
9.58
10
9.57
2
9.56
9
9.55
2
9.54
8
9.53P2
22
9.52
21
9.51P1
95
9.50#
359
9.49
112
9.48
26
9.47
33
9.46
14
9.45
58
9.44
28
9.43
16
9.42
41
9.41
31
9.40
195
9.39
7
9.38
27
9.37
52
9.36
12
9.35
64
9.34
46
9.33
10
9.32
67
9.31
46
9.30
292
9.29
11
9.28
3
9.27
117
9.26
4
9.25
52
9.24
82
9.23
14
9.22
94
9.21
74
9.20
150
9.19
24
9.18
57
9.17
103
9.16
84
9.15
236
9.14
47
9.13
65
9.12
85
9.11
3
9.10
313
9.09
44
9.08
88
9.07
12
9.06
14
9.05
40
9.04
68
9.03
41
9.02
92
9.01
44
9.00
348
8.99
15
8.98
138
8.97
2
8.96
28
8.95
58
8.94
8
8.93
58
8.92
82
8.91
16
8.90
158
8.89
30
8.88
5
8.87
21
8.86
96
8.85
92
8.84
90
8.83
74
8.82
284
8.81
75
8.80S2
529
8.79
140
8.78
25
8.77
20
8.76
78
8.75
272
8.74
95
8.73
404
8.72
101
8.71
55
8.70
353
8.69
30
8.68
106
8.67
97
8.66
127
8.65
102
8.64
21
8.63
26
8.62
30
8.60
46
8.59
43
8.58
7
8.57
8
8.56S1
561
8.55
76
8.54
75
8.53
14
8.52
12
8.51
51
8.50
56
8.49
16
8.48
5
8.46
5
8.45
5
8.44
2
8.43
2
8.24
82
8.10
15
8.09
18
8.08
19
8.07
3
8.06
2
8.05
44
8.04
120
8.03
80
8.02
36
8.01
211
8.00
212
7.99
24
7.98
32
7.97
12
7.94
11
7.91
2
7.90
36【昇貿
3305】 成交價
累計成交張數
42.00
15
41.95
41
41.90
51
41.80
58
41.75
1
41.70
20
41.65
11
41.60
52
41.55
32
41.50
168
41.40
52
41.35
23
41.30
53
41.20
45
41.15
7
41.10
45
41.05
16
41.00P2
343
40.95
143
40.90
331
40.85
206
40.80P1
384
40.75
133
40.70
189
40.65
89
40.60
86
40.55
8
40.50#
216
40.45
84
40.40
53
40.35
2
40.30
18
40.25
16
40.20
141
40.15
65
40.10
72
40.05
42
40.00
262
39.95
68
39.90
142
39.85
38
39.80
281
39.75
59
39.70
135
39.65
84
39.60
33
39.55
20
39.50
66
39.45
67
39.40
212
39.35
51
39.30
334
39.25
106
39.20
206
39.15
143
39.10
282
39.05
54
39.00
8
38.90
214
38.85
5
38.80
37
38.75
7
38.70
442
38.65
268
38.60
321
38.55
48
38.50
149
38.45
47
38.40
103
38.35
101
38.30
251
38.25
66
38.20
142
38.15
55
38.10
52
38.05
92
38.00
324
37.95
221
37.90
240
37.85
131
37.80
241
37.75
102
37.70
142
37.65
69
37.60
282
37.55
77
37.50
412
37.45
169
37.40
289
37.35
171
37.30
445
37.25
329
37.20
461
37.15
231
37.10
329
37.05
206
37.00S2
598
36.95
163
36.90
333
36.85
218
36.80
480
36.75
176
36.70
112
36.65
57
36.60
123
36.55
28
36.50
352
36.45
104
36.40
92
36.35
11
36.30
67
36.25
21
36.20
78
36.15
77
36.10
14
35.50S1
931
33.60
5
33.55
3
33.50
9
33.45
10
33.40
16
33.35
8
33.30
42
33.25
28
33.20
162
33.15
10
33.10
3
33.00
33
32.95
2
32.90
4
32.85
7
32.80
24【聯鈞
3450】 成交價
累計成交張數
52.50
98
52.40
31
52.30
49
52.20
38
52.10
8
52.00
169
51.90
16
51.80
35
51.70
141
51.60
205
51.50
667
51.40
83
51.30
125
51.20
506
51.10
148
51.00
763
50.90
248
50.80
485
50.70
817
50.60
607
50.50P2
1,090
50.40
850
50.30
362
50.20
341
50.10
581
50.00P1
1,216
49.95
191
49.90#
576
49.85
162
49.80
179
49.75
54
49.70
236
49.65
122
49.60
353
49.55
119
49.50
437
49.45
22
49.40
201
49.30
227
49.25
48
49.20
129
49.15
129
49.10
130
49.05
93
49.00
350
48.95
2
48.90
40
48.85
5
48.80
136
48.75
68
48.70
145
48.65
20
48.60
29
48.55
24
48.50
568
48.45
11
48.40
83
48.35
9
48.30
94
48.25
27
48.20
446
48.15
75
48.10
204
48.05
85
48.00
846
47.95
199
47.90
259
47.85
109
47.80
501
47.75
89
47.70
218
47.65
153
47.60
151
47.55
95
47.50
190
47.45
144
47.40
183
47.35
18
47.30
123
47.25
16
47.00
49
46.80
26
46.75
57
46.65
1
46.60
18
46.50
71
46.45
12
46.40
35
46.30
20
45.70
459
45.65
68
45.60
160
45.55
17
45.50
88
45.45
1
45.40
343
45.35
67
45.30
46
45.25
2
45.20
166
45.15
15
45.10
57
45.05
2
45.00
460
44.95
56
44.90
110
44.85
113
44.80
279
44.75
61
44.70
56
44.60
59
44.50
38
44.00
192
43.90
21
43.85
16
43.80
98
43.75
31
43.70
55
43.65
63
43.60
55
43.55
45
43.50
184
43.45
121
43.40
67
43.35
43
43.30
119
43.25
74
43.20
131
43.15
33
43.10
124
43.05
5
43.00
322
42.95
72
42.90
172
42.85
73
42.80
231
42.75
259
42.70
281
42.65
16
42.60
209
42.55
68
42.50
441
42.45
149
42.40
373
42.35
75
42.30
711
42.25
136
42.20
731
42.15
332
42.10
1,581
42.05
456
42.00
1,148
41.95
270
41.90
627
41.85
204
41.80
595
41.75
405
41.70
702
41.65
321
41.60
754
41.55
221
41.50
690
41.45
225
41.40
480
41.35
392
41.30
744
41.25
311
41.20
624
41.15
259
41.10
345
41.05
228
41.00
521
40.95
54
40.90
280
40.85
167
40.80
1,294
40.75
731
40.70S2
1,649
40.65
536
40.60
1,217
40.55
744
40.50
1,393
40.45
492
40.40
1,522
40.35
880
40.30
870
40.25
376
40.20
680
40.15
299
40.10S1
1,957
40.05
325
40.00
1,025
39.95
90
39.90
459
39.85
201
39.80
585
39.75
298
39.70
243
39.65
331
39.60
344
39.55
131
39.50
504
39.45
7
39.40
129
39.35
72
39.30
170
39.25
50
39.20
86
39.15
23
39.10
136
39.05
15
39.00
289
38.95
46
38.90
197
38.85
102
38.80
102
38.75
8
38.70
11
38.60
21
38.50
11
38.45
51
38.40
50
38.35
29
38.30
86
38.25
21
38.20
124
38.15
21
38.10
21
38.05
86
38.00
57
37.95
58
37.90
10
37.80
23
37.70
10【柏騰
3518】 成交價
累計成交張數
34.60
6
34.55
14
34.50
49
34.45
3
34.40
62
34.30
57
34.20
42
34.15
5
34.10
41
34.05
1
34.00P1
98
33.95
16
33.90
46
33.85
18
33.80P2
79
33.75#
40
33.70
35
33.60
38
33.55
10
33.50
28
33.45
20
33.40
19
33.35
4
33.30
92
33.25
30
33.20
63
33.15
54
33.10
40
33.00
115
32.95
4
32.90
29
32.85
1
32.80
75
32.75
12
32.70
6
32.65
20
32.60
48
32.55
25
32.50
47
32.45
2
32.40
15
32.35
7
32.30
17
32.25
3
32.20
22
32.05
7
32.00
52
31.95
31
31.90
9
31.80
28
31.75
1
31.70
4
31.60
35
31.55
5
31.50
71
31.45
4
31.40
49
31.35
15
31.30
12
31.25
2
31.20
21
31.15
2
31.10
13
31.05
2
31.00
45
30.95
5
30.90
10
30.85
12
30.80
48
30.75
2
30.70
32
30.65
20
30.60
47
30.55
10
30.50
87
30.45
21
30.40
27
30.35
4
30.30
56
30.25
8
30.20
28
30.15
28
30.10
76
30.05
10
30.00
98
29.95
11
29.90
35
29.85
35
29.80
59
29.75
3
29.70S2
118
29.65
36
29.60
61
29.55
27
29.50S1
173
29.45
18
29.40
98
29.35
20
29.30
7
29.25
1
29.20
50
29.15
1
29.10
9
29.05
9
29.00
26
28.95
12
28.90
3
28.85
13
28.80
22
28.70
2
28.65
3
28.60
2
28.50
33【碩天
3617】 成交價
累計成交張數
61.90P1
363
61.80
12
61.70
11
61.60
31
61.50
60
61.40
35
61.30
65
61.20
67
61.10
129
61.00
114
60.90
46
60.80
13
60.70
52
60.60
98
60.50P2
133
60.40
32
60.30
42
60.20
16
60.00#
75
59.90
18
59.50
10
59.30
4
59.20
13
59.00
40
58.90
4
58.80
7
58.70
5
57.90
149
57.80
22
57.70
9
57.60
16
57.50
101
57.40
27
57.30
21
57.20
70
57.00
97
56.90
26
56.80
178
56.70
19
56.60
104
56.50
114
56.40
27
56.30
8
56.20
51
56.10
36
56.00
157
55.90
68
55.80
93
55.70
88
55.60
42
55.50
86
55.40
106
55.30
48
55.20
64
55.10
40
55.00
101
54.90S2
531
54.80
34
54.70
31
54.60
2
54.50
17
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
139
53.10
49
53.00
189
52.90
9
52.80
26
52.70
269
52.60
25
52.50
18
52.30
111
52.20
84
52.10
166
52.00
281
51.90
27
51.80
31
51.70
18
51.60
51
51.50S1
558
51.40
102
51.30
29
51.20
71
51.10
40
51.00
202
50.90
67
50.80
85
50.70
47
50.60
107
50.50
178
50.40
95
50.30
133
50.20
78
50.10
189
50.00
309
49.95
9
49.90
63
49.85
9
49.80
168
49.75
174
49.70
87
49.65
156
49.60
145
49.55
28
49.50
363
49.45
15
49.40
285
49.35
34
49.30
126
49.25
49
49.20
39
49.15
35
49.10
47
49.05
42
49.00
129
48.95
11
48.90
7
48.85
1
48.80
61
48.75
14
48.70
80
48.65
10
48.60
112
48.55
27
48.50
114
48.45
27
48.40
108
48.35
15
48.30
78
48.25
10
48.20
87
48.15
6
48.10
26
48.05
12
48.00
22
47.95
29
47.90
31
47.85
3
47.80
27
47.75
6
47.70
26
47.65
10
47.60
56
47.55
7
47.50
36
47.45
3
47.40
19
47.35
35
47.30
64
47.25
2
47.20
28
47.15
2
47.10
13
47.00
28
46.95
1
46.90
9
46.85
2
46.80
17
46.75
4
46.70
20
46.65
1
46.60
39
46.55
26
46.50
40
46.45
17
46.40
7
46.30
11
46.20
9
46.10
13
46.00
50
45.95
4
45.90
3
45.85
2
45.80
3
45.75
1
45.70
4
45.65
8
45.60
5
45.30
1【F-貿聯
3665】 成交價
累計成交張數
27.40P1
9
27.30
7
27.25
5
27.20P2
7
27.15
2
27.00#
27
26.90
13
26.85
2
26.80
20
26.75
3
26.70
19
26.65
3
26.60
3
26.55
3
26.50
33
26.45
4
26.40
12
26.35
8
26.30
53
26.25
4
26.20
5
26.15
8
26.10
47
26.05
29
26.00
25
25.95
13
25.90
12
25.85
7
25.80
3
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
26
24.95
15
24.90
6
24.80
31
24.75
2
24.70
13
24.65
5
24.60
27
24.55
1
24.50
13
24.45
3
24.40
16
24.35
3
24.30
10
24.25
11
24.20
2
24.15
7
24.10
9
24.05
1
24.00
18
23.95
15
23.90
8
23.80
17
23.70
10
23.65
5
23.60
9
23.55
11
23.50S2
96
23.45
49
23.40
72
23.35
28
23.30S1
316
23.25
58
23.20
53
23.15
22
23.10
16
23.05
17
23.00
22
22.95
7
22.90
9
22.85
10
22.80
2
22.70
4
22.55
1【亞翔
6139】 成交價
累計成交張數
28.80
44
28.75P2
58
28.70P1
147
28.65#
48
28.60
22
28.50
55
28.45
5
28.40
150
28.35
137
28.30S2
243
28.25
108
28.20
104
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
67
27.35
18
27.30
88
27.25
44
27.20
83
27.15
19
27.10
89
27.05
17
27.00
78
26.95
30
26.90
89
26.85
14
26.80
72
26.75
46
26.70
107
26.65
25
26.60
179
26.55
157
26.50S1
278
26.45
109
26.40
113
26.35
31
26.30
157
26.25
69
26.20
89
26.15
13
26.10
75
26.05
50
26.00
54
25.95
12【巨路
6192】 成交價
累計成交張數
63.30
63
63.00
2
62.60
22
62.50
34
62.40
271
62.30
163
62.20
265
62.10
339
62.00P2
690
61.90
537
61.80P1
693
61.70
426
61.60
465
61.50#
962
61.40
428
61.30
569
61.20
368
61.10
386
61.00S2
1,186
60.90
752
60.80
397
60.70
487
60.60
155
60.50
406
60.40
142
60.30
353
60.20
348
60.10
260
60.00
607
59.90
229
59.80
236
59.70
427
59.60
434
59.50
566
59.40
455
59.30
95
59.20
98
59.10
73
59.00
167
58.90
393
58.80
163
58.70
134
58.60
381
58.50
370
58.40
272
58.30
278
58.20
234
58.10
315
58.00
646
57.90
301
57.80
255
57.70
319
57.60
270
57.50
357
57.40
127
57.30
83
57.20
96
57.10
33
57.00
197
56.90
88
56.80
44
56.70
166
56.60
269
56.50
666
56.40
110
56.30
145
56.20
274
56.10
263
56.00S1
1,402
55.90
248
55.80
354
55.70
218
55.60
190
55.50
401
55.40
123
55.30
283
55.20
474
55.10
503
55.00
1,163
54.90
514
54.80
652
54.70
234
54.60
248
54.50
375
54.40
202
54.30
191
54.20
165
54.10
259
54.00
230
53.90
64
53.80
71
53.70
61
53.60
32
53.50
53
53.40
45
53.30
92
53.20
97
53.10
92
53.00
263
52.90
108
52.80
303
52.70
136
52.60
189
52.50
62【帆宣
6196】 成交價
累計成交張數
21.20P1
1,716
21.15
483
21.10
530
21.05
363
21.00P2
737
20.95
175
20.90
197
20.85
402
20.80#
1,231
20.70
341
20.65
390
20.60
196
20.45
147
20.40
232
20.35
190
20.30
172
20.25
190
20.20
285
20.15
487
20.10
201
20.05
5
20.00
485
19.95
141
19.90
389
19.85
485
19.80
530
19.75
276
19.70
521
19.65
509
19.60
369
19.55
153
19.50
206
19.45
69
19.40
222
19.35
204
19.30
272
19.25
139
19.20
257
19.15
462
19.10
721
19.05
614
19.00
1,363
18.95
969
18.90S2
2,040
18.85
1,421
18.80S1
2,069
18.75
768
18.70
752
18.65
917
18.60
1,108
18.55
923
18.50
569
18.45
277
18.40
616
18.35
511
18.30
614
18.25
424
18.20
228
18.15
109
18.10
127
18.05
161
18.00
368
17.95
130
17.90
312
17.85
237
17.80
273
17.75
151
17.70
155
17.65
163
17.60
159
17.55
66
17.50
237
17.45
83
17.40
116
17.35
112
17.30
264
17.25
277
17.20
245
17.15
96
17.10
149
17.05
40
17.00
43【佳必琪
6197】 成交價
累計成交張數
35.00
57
34.90
9
34.80
11
34.75
2
34.70
12
34.50
196
34.45
41
34.40
70
34.35
37
34.30
129
34.25
46
34.20
85
34.15
44
34.10
154
34.05
21
34.00
397
33.95
75
33.90
102
33.85
31
33.80
289
33.75P2
669
33.70
560
33.65
173
33.60
465
33.55
470
33.50
565
33.45
67
33.40
189
33.35
243
33.30
579
33.25
317
33.20
520
33.15
216
33.10
452
33.05
292
33.00P1
749
32.95
287
32.90
299
32.85#
361
32.80
255
32.75
278
32.70
192
32.65
114
32.60
261
32.55
54
32.50
179
32.45
482
32.40
98
32.35
76
32.30
30
32.25
57
32.20
93
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50S2
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92
29.50
1,057
29.30
7
29.20
99
29.10
97
29.05
14
29.00
156
28.95
8
28.90
38
28.80
156
28.75
67
28.70
135
28.65
23
28.60
183
28.55
118
28.50
130
28.45
50
28.40
139
28.35
26
28.30
232
28.25
115
28.20
119
28.15
84
28.10
182
28.05
105
28.00
587
27.95
227
27.90
348
27.85
277
27.80
270
27.75
386
27.70
416
27.65
405
27.60
471
27.55
400
27.50
622
27.45
191
27.40
397
27.35
222
27.30
311
27.25
216
27.20
484
27.15
354
27.10
849
27.05
376
27.00S1
1,377
26.95
317
26.90
700
26.85
382
26.80
593
26.75
362
26.70
408
26.65
196
26.60
547
26.55
166
26.50
228
26.45
145
26.40
192
26.35
82
26.30
74
26.25
29
26.20
113
26.15
56
26.10
184
26.05
10
26.00
167
25.95
129
25.90
286
25.85
254
25.80
342
25.75
190
25.70
235
25.65
85
25.60
197【亞弘電
6201】 成交價
累計成交張數
26.45#
12
26.40
15
26.35
20
26.25
4
26.20
21
26.15
40
26.10
26
26.05
19
26.00S2
108
25.95
12
25.80
10
25.75
9
25.70
2
25.65
3
25.60
18
25.55
18
25.50
37
25.45
2
25.40
59
25.35
21
25.30
81
25.25
27
25.20S1
114
25.15
24
25.10
45
25.05
2【和椿
6215】 成交價
累計成交張數
14.75P1
248
14.70
120
14.65
10
14.60
27
14.55
35
14.50
54
14.45
40
14.40P2
160
14.35
33
14.30
58
14.25#
51
14.20
95
14.15
11
14.10
87
14.05
42
14.00
26
13.95
57
13.90
130
13.85
78
13.80
129
13.75
29
13.70
88
13.65
138
13.60
92
13.55S1
205
13.50
75
13.45
19
13.40
59
13.35
11
13.30
58
13.25
55
13.20
102
13.15
9
13.10
59
13.05
34
13.00
146
12.95
38
12.90
79
12.85
96
12.80
42
12.75
17
12.70
59
12.65
96
12.60
56
12.55
19
12.50
28
12.45
67
12.40
75
12.35
27
12.30
35
12.25
15
12.20
74
12.15
122
12.10
145
12.05
114
12.00S2
162
11.95
75
11.90
114
11.85
77
11.80
109
11.75
30
11.70
47
11.65
14【尖點
8021】 成交價
累計成交張數
22.20
61
22.15
5
22.10
34
22.00P1
311
21.95
7
21.90
29
21.85
12
21.80P2
205
21.75
142
21.70
144
21.65
110
21.60
152
21.55
47
21.50
153
21.45
84
21.40
111
21.35
18
21.30#
118
21.25
110
21.20
52
21.15
61
21.10
259
21.05S1
471
21.00
271
20.95
87
20.90
138
20.85
21
20.80
57
20.75
18
20.70
5
20.65
5
20.60
4
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3
19.80
8
19.75
35
19.70
69
19.65
14
19.60
91
19.55
95
19.50
150
19.45
30
19.40
26
19.35
8
19.30
22
19.25
16
19.20
42
19.15
1
19.10
104
19.05
111
19.00
366
18.95
155
18.90
118
18.85
210
18.80
84
18.75
176
18.70
366
18.65
119
18.60
342
18.55
231
18.50S2
421
18.45
321
18.40
363
18.35
306
18.30
317
18.25
127
18.20
75
18.15
46
18.10
39
18.05
43
18.00
76【無敵
8201】 成交價
累計成交張數
22.50P1
880
22.45P2
38
22.40
28
22.35
5
22.30
20
22.25#
137
22.20
38
22.15
18
22.10
58
22.05
17
22.00
356
21.95
48
21.90
103
21.85
12
21.80
75
21.75
31
21.70
18
21.65
40
21.60
42
21.55
15
21.50
114
21.45
3
21.30
108
21.05S1
1,512
21.00
71
20.80
4
20.75
12
20.70
49
20.60
212
20.50
59
20.40
120
19.70
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25
17.40
18
17.35
12
17.30
19
17.25
3
17.20
32
17.15
14
17.10
45
17.05
17
17.00
87
16.95
45
16.90
38
16.85
83
16.80
49
16.75
17
16.70
46
16.60
12
16.50
2
16.45
30
16.40
86
16.35
23
16.30
57
16.25
52
16.20
96
16.15
76
16.10
497
16.05
398
16.00S2
1,372
15.95
463
15.90
301
15.85
1,333
15.80
173
15.75
76
15.70
56
15.65
34
15.60
12
15.50
10
15.40
21
15.30
4
15.20
3
15.10
24
15.00
49
14.95
11
14.90
70
14.85
57
14.80
42
14.75
15
14.70
38★ 資料來源：臺灣證券交易所 2012/2/4 15:32:38