回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 04日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.69#

2,442

7.52

186

7.50

43

7.40

170

7.29

12

7.28

22

7.26

24

7.25

266

7.24

310

7.23

230

7.22

193

7.21

189

7.20

718

7.19

1,081

7.18

426

7.17

400

7.16

407

7.15

268

7.14

383

7.13

111

7.12

266

7.11

87

7.10

146

7.09

147

7.08

59

7.07

329

7.06

141

7.05

320

7.04

377

7.03

78

7.02

91

7.01

88

7.00

70

6.99

100

6.98

100

6.97

61

6.95

31

6.94

40

6.93

227

6.92

300

6.91

55

6.90

712

6.89

277

6.88

768

6.87

188

6.86

119

6.85

219

6.84

95

6.83S1

5,965

6.82

1,241

6.81

568

6.80S2

1,901

6.79

796

6.78

431

6.77

453

6.76

382

6.75

641

6.74

378

6.73

634

6.72

200

6.71

334

6.70

512

6.69

889

6.68

197

6.67

369

6.66

498

6.65

411

6.64

185

6.63

368

6.62

607

6.61

510

6.60

795

6.59

439

6.58

573

6.57

657

6.56

305

6.55

731

6.54

722

6.53

352

6.52

304

6.51

602

6.50

453

6.49

239

6.48

393

6.47

121

6.46

104

6.45

230

6.44

156

6.43

355

6.42

218

6.41

217

6.40

362

6.39

311

6.38

124

6.37

27

6.36

150

6.35

307

6.34

215

6.33

772

6.32

557

6.31

457

6.30

704

6.29

252

6.28

335

6.27

203

6.26

791

6.25

398

6.24

64

6.23

20

6.22

68

6.21

188

6.20

83【鴻海  

2317】 成交價

累計成交張數

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

5,755

97.40

7,169

97.30

9,041

97.20

6,680

97.10

2,956

97.00

6,920

96.90

3,220

96.80

4,595

96.70

5,823

96.60

4,309

96.50

9,073

96.40

3,778

96.30

5,052

96.20

5,355

96.10

4,110

96.00P1

13,399

95.90

8,593

95.80P2

9,118

95.70

3,871

95.60

3,317

95.50#

11,602

95.40

7,313

95.30

16,440

95.20

14,964

95.10

19,080

95.00S2

28,840

94.90

14,276

94.80

9,687

94.70

5,772

94.60

3,438

94.50

3,962

94.40

760

94.30

1,527

94.20

309

94.10

708

94.00

1,209

93.80S1

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50

7,954

83.40

6,932

83.30

12,844

83.20

12,721

83.10

4,080

83.00

7,903

82.90

16,753

82.80

8,664

82.70

4,344

82.60

4,443

82.50

4,898

82.40

3,910

82.30

3,466

82.20

3,820

82.10

1,855

82.00

1,884

81.90

1,986

81.80

2,584

81.70

1,777

81.60

905

81.50

818

81.40

1,479【鴻準  

2354】 成交價

累計成交張數 128.50

135 128.00

1,833 127.50

2,996 127.00P2

5,591 126.50

3,718 126.00P1

5,960 125.50

3,288 125.00

5,304 124.50

4,069 124.00

4,055 123.50

4,116 123.00

4,085 122.50

3,626 122.00#

4,413 121.50

3,151 121.00

4,831 120.50

2,069 120.00

6,114 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60

8,661

98.50

2,102

98.40

1,369

98.30

701

98.20

720

98.10

536

98.00

2,278

97.90

902

97.80

2,413

97.70

800

97.60

757

97.50

790

97.40

581

97.30

474

97.20

1,908

97.10

580

97.00

1,098

96.90

1,478

96.80

843

96.70

882

96.60

2,579

96.50

1,541

96.40

728

96.30

850

96.20

451

96.10

103

96.00

236

95.90

68

95.80

85

95.70

265

95.60

103

95.50

98

95.40

130

95.30

135

95.20

128

95.10

56

95.00

10【致茂  

2360】 成交價

累計成交張數

70.00

91

69.40

4

69.10

2

68.80

3

68.50

19

68.40

8

68.30

11

68.10

7

68.00

64

67.90

3

67.80

4

67.70

48

67.60

17

67.50

94

67.40

97

67.30

123

67.20P2

175

67.10P1

215

67.00#

446

66.90

297

66.80

590

66.70

333

66.60

515

66.50

400

66.40

170

66.30

205

66.20

297

66.10

156

66.00

184

65.90

23

65.80

24

65.70

21

65.60

76

65.50

174

65.40

156

65.30

95

65.20

57

65.10

116

65.00

486

64.90

86

64.80

52

63.60

1,434

63.50

40

63.30

11

63.00

22

61.00

9

60.90

16

60.80

19

60.70

42

60.60

123

60.50

490

60.40

866

60.30

635

60.20

250

60.10

287

60.00

600

59.90

129

59.80

98

59.70

129

59.60

315

59.50S1

3,313

59.40S2

1,838

59.30

746

59.20

104

59.10

50

59.00

187

58.90

124

58.80

171

58.70

162

58.60

99

58.50

214

58.40

181

58.30

190

58.20

188

58.10

199

58.00

601

57.90

246

57.80

324

57.70

251

57.60

258

57.50

359

57.40

284

57.30

37

57.20

44

57.10

56

57.00

60

56.90

261

56.80

209

56.70

296

56.60

150

56.50

70

56.40

73

56.30

38

56.20

59

56.10

2

56.00

84

55.90

366

55.80

1,152

55.70

610

55.60

353

55.50

232

55.40

232

55.30

117

55.20

401

55.10

148

55.00

81

54.90

67

54.80

18

54.70

32

54.60

50

54.50

46

54.40

28【大同  

2371】 成交價

累計成交張數

9.72#

3,701

9.71

264

9.70

942

9.69

1,117

9.68

955

9.67

46

9.66

146

9.65

628

9.64

552

9.63

256

9.62

459

9.60

346

9.56

479

9.55

986

9.54

770

9.53

1,037

9.52

656

9.51

422

9.50

876

9.48

626

9.44

597

9.40

430

9.36

650

9.23

104

9.22

220

9.21

888

9.20

1,473

9.19

805

9.18

299

9.17

2,612

9.16

306

9.15

613

9.14

277

9.13

959

9.12S1

6,809

9.11

341

9.10

1,603

9.09

1,344

9.08

1,746

9.07

842

9.06

1,192

9.05

821

9.04

575

9.03

1,065

9.02

1,363

9.01

818

9.00

4,431

8.99

847

8.98

18

8.97

138

8.96

418

8.95

647

8.94

1,064

8.93

46

8.92

93

8.91

502

8.90

36

8.89

74

8.88

239

8.87

118

8.85

621

8.84

189

8.83

812

8.82

369

8.81

309

8.80

1,092

8.79

677

8.78

149

8.77

137

8.76

487

8.75

653

8.74

437

8.73

643

8.72

402

8.71

896

8.70

1,352

8.69

330

8.68

444

8.67

444

8.66

184

8.65

30

8.64

88

8.63

27

8.62

38

8.61

20

8.60

498

8.59

736

8.58

241

8.57

602

8.56

804

8.55

1,537

8.54

879

8.53

1,463

8.52

423

8.51

764

8.50

745

8.49

152

8.48

116

8.47

128

8.46

426

8.45

545

8.44

448

8.43

284

8.42

843

8.41

2,069

8.40

665

8.39

545

8.38

1,101

8.37

459

8.36

602

8.35

985

8.34

490

8.33

485

8.32

325

8.31

239

8.30

87

8.29

2

8.28

104

8.27

65

8.26

406

8.25

1,144

8.24

880

8.23

563

8.22

1,194

8.21

1,466

8.20

1,165

8.19

806

8.18

323

8.17

210

8.15

50

8.14

42

8.13

260

8.12

38

8.11

150

8.10

369

8.09

325

8.08

294

8.07

696

8.06

2,230

8.05

3,059

8.04

1,431

8.03

1,991

8.02

950

8.01

911

8.00

2,349

7.99

960

7.98

1,245

7.97

858

7.96

1,672

7.95

3,594

7.94

4,203

7.93

5,401

7.92

4,477

7.91

4,056

7.90S2

5,608

7.89

2,309

7.88

1,061

7.87

878

7.86

1,222

7.85

840

7.84

2,272

7.83

2,818

7.82

1,096

7.81

1,264

7.80

884

7.79

251

7.78

2,745

7.77

1,063

7.76

2,391

7.75

3,860

7.74

4,368

7.73

3,685

7.72

1,562

7.71

820

7.70

1,362

7.69

543

7.68

106

7.67

384

7.66

334

7.65

626

7.64

691

7.63

757

7.62

807

7.61

1,268

7.60

2,376

7.59

334

7.58

391

7.57

439

7.56

164

7.55

196

7.54

108

7.53

391

7.52

663

7.51

707

7.50

1,015

7.49

708

7.48

246

7.47

351

7.46

600

7.45

696

7.44

292

7.43

370

7.42

411

7.41

290

7.40

355

7.39

611

7.38

339

7.37

34

7.36

555

7.32

300【震旦行 

2373】 成交價

累計成交張數

47.20

227

47.15

40

47.10

42

47.05

100

47.00

40

46.80

2

46.65P2

251

46.60

23

46.55

114

46.50

90

46.45

5

46.40

6

46.35

35

46.30

21

46.25

73

46.20P1

305

46.15#

330

46.10

44

46.05

28

46.00

140

45.95

58

45.90

155

45.85

149

45.80

203

45.75

118

45.70

94

45.65

59

45.60

191

45.55

126

45.50

182

45.45

32

45.40

47

45.35

21

45.30

51

45.25

15

45.20

89

45.15

31

45.10

53

45.05

23

45.00

12

44.90

10

44.85

85

44.80

27

44.75

35

44.70

60

44.65

20

44.60

45

44.55

75

44.50

81

44.45

40

44.40

45

44.35

29

44.30

3

44.20

13

44.15

6

44.10

58

44.05

14

44.00

85

43.95

3

43.90

15

43.75

1

43.70

2

43.65

1

43.60

9

43.50

24

43.45

18

43.35

9

43.30S2

358

43.25

29

43.20

90

43.15

49

43.10

54

43.05

7

43.00

203

42.95

52

42.90

72

42.85

155

42.80

150

42.75

65

42.70S1

397

42.65

84

42.60

183

42.55

12

42.50

90

42.45

43

42.40

88

42.35

39

42.30

84

42.25

64

42.20

91

42.15

58

42.10

87

42.05

101

42.00

340

41.95

80

41.90

125

41.85

136

41.80

171

41.75

45

41.70

114

41.65

82

41.60

82

41.55

6

41.50

79

41.45

37

41.40

50

41.35

32

41.30

60

41.25

63

41.20

56

41.15

17

41.10

11

41.05

7

41.00

24

40.95

7

40.90

1

40.80

48

40.70

7

40.65

5

40.60

26

40.55

5

40.50

40

40.45

3

40.40

36

40.30

5

40.20

24

40.15

17【云辰  

2390】 成交價

累計成交張數

8.40

93

8.39

51

8.38P2

124

8.37

83

8.36

53

8.35

67

8.34

42

8.33

81

8.32P1

145

8.31#

245

8.30

243

8.29

90

8.28

66

8.27

63

8.26

33

8.25

29

8.24

15

8.23

42

8.22

14

8.21

30

8.20

162

8.19

32

8.18

10

8.17

19

8.16

24

8.15

90

8.14

52

8.13

24

8.12

28

8.10

27

8.09

22

8.08

129

8.07

23

8.06

60

8.05

23

8.04

19

8.03

15

8.02

2

8.01

35

8.00

240

7.99

46

7.98

154

7.97

40

7.96

161

7.95

265

7.94

247

7.93

135

7.92

146

7.91

141

7.90

324

7.89

140

7.88

138

7.87

69

7.86

219

7.85

204

7.84

90

7.83

124

7.82

60

7.81

12

7.80

271

7.79

58

7.78

60

7.77

40

7.76

28

7.75

24

7.73

85

7.72

80

7.71

37

7.70

265

7.69

59

7.68

103

7.67

26

7.66

79

7.65

193

7.64

51

7.63

98

7.62

38

7.61

116

7.60

99

7.59

38

7.58

5

7.57

17

7.56

26

7.55

17

7.54

94

7.53

79

7.52

186

7.51

71

7.50S1

665

7.49

121

7.48

117

7.47

122

7.46

70

7.45S2

609

7.44

128

7.43

193

7.42

336

7.41

220

7.40

504

7.39

86

7.38

146

7.37

122

7.36

273

7.35

98

7.34

182

7.33

157

7.32

202

7.31

349

7.30

345

7.29

80

7.28

90

7.27

46

7.26

96

7.25

57

7.24

30

7.23

65

7.22

36

7.21

75

7.20

231

7.19

17

7.18

33

7.16

12

7.15

55

7.14

20

7.13

58

7.11

35

7.10

39

7.09

10

7.05

21【漢唐  

2404】 成交價

累計成交張數

30.30

20

30.25

10

30.20

55

30.15

30

30.10

129

30.05

27

30.00P1

326

29.95

88

29.90P2

158

29.85

111

29.80#

208

29.75

8

29.70

12

29.65

14

29.60

134

29.55

235

29.50S2

767

29.45

329

29.40S1

821

29.35

296

29.30

306

29.25

131

29.20

174

29.15

80

29.10

103

28.85

29

28.80

182

28.75

243

28.70

117

28.65

66

28.60

212

28.55

117

28.50

287

28.45

88

28.40

211

28.35

68

28.30

171

28.25

122

28.20

121

28.15

51

28.10

32

28.05

6

28.00

31

27.95

50

27.90

132

27.85

2

27.80

13

27.75

1

27.70

169

27.65

80

27.60

332

27.55

265

27.50

351

27.45

132

27.40

210

27.35

86

27.30

56

27.25

6

27.20

67

27.15

46

27.10

51

27.05

28

27.00

489

26.95

239

26.90

102

26.85

82

26.80

286

26.75

208

26.70

689

26.65

171

26.60

665

26.55

118

26.50

313

26.45

19

26.40

129

26.35

71

26.30

383

26.25

120

26.20

584

26.15

280

26.10

557

26.05

378

26.00

652

25.95

266

25.90

381

25.85

346

25.80

257

25.75

46

25.70

161

25.65

129

25.60

67

25.55

46

25.50

78

25.45

38

25.40

3

25.35

27

25.30

1【固緯  

2423】 成交價

累計成交張數

21.90

13

21.85

17

21.80

1

21.70

24

21.65P2

25

21.60P1

65

21.55#

42

21.50

48

21.45

20

21.40

32

21.35

56

21.30

50

21.25

71

21.20S1

181

21.15S2

154

21.10

36

21.05

26

21.00

45

20.95

8

20.90

35

20.85

20

20.80

13

20.75

3

20.70

46

20.65

10

20.60

53

20.55

29

20.50

45

20.45

2

20.40

10

20.30

48

20.25

59

20.20

58

20.15

2

20.10

27

20.05

2

20.00

24

19.95

39

19.90

65

19.85

78

19.80

141

19.75

91

19.70

97

19.65

68

19.60

59

19.55

13

19.50

44

19.45

39

19.40

39

19.35

2

19.30

15

19.25

2

19.20

39

19.15

30

19.10

96

19.05

16

19.00

111

18.95

11

18.90

11【互盛電 

2433】 成交價

累計成交張數

37.05

51

37.00

5

36.85

4

36.75

10

36.70

12

36.65

10

36.60

52

36.55

25

36.50

82

36.45

34

36.40P1

105

36.35

54

36.30P2

93

36.25

24

36.20

39

36.15#

16

36.10

32

36.05

2

36.00

41

35.95

17

35.90

101

35.50

24

35.40

79

35.35

12

35.30

23

35.25

1

35.20

19

35.15

39

35.10

55

35.05

43

35.00S2

138

34.95

12

34.90

31

34.85

32

34.80

48

34.75

21

34.70

14

34.65

120

34.60

5

34.55

2

34.50

33

34.45

1

34.40

15

34.35

1

34.30

61

34.25

2

34.20

4

34.15

2

34.10

11

34.05

21

34.00

46

33.95

8

33.90

20

33.85

57

33.80

30

33.75

29

33.70

60

33.65S1

185

33.60

27

33.55

42

33.50

56

33.45

42

33.40

48

33.35

9

33.30

61

33.25

29

33.20

99

33.15

78

33.10

96

33.05

81

33.00

86

32.95

34

32.90

21

32.80

15

32.75

23

32.70

39

32.65

5

32.60

3

32.55

4

32.50

12

32.45

6

32.40

5

32.35

8

32.30

8【光群雷 

2461】 成交價

累計成交張數

11.55

21

11.50P2

418

11.45

295

11.40

204

11.35

175

11.30

255

11.25

142

11.20

258

11.15

101

11.10

155

11.05

56

11.00P1

431

10.95

142

10.90

202

10.85#

231

10.80

281

10.75

138

10.70

160

10.65

97

10.60

313

10.55

314

10.50

325

10.45

40

10.40

60

10.35

214

10.30

221

10.25

69

10.20

101

10.15

14

10.10

100

10.05

196

10.00

309

9.99

142

9.98

18

9.97

62

9.96

43

9.95

77

9.94

120

9.93

123

9.92

102

9.91

79

9.90S2

351

9.89

104

9.88

129

9.87

94

9.86

113

9.85

152

9.84

126

9.83

147

9.82

82

9.81

63

9.80

150

9.79

29

9.78

70

9.77

32

9.76

4

9.75

25

9.74

10

9.73

31

9.72

73

9.71

74

9.70

278

9.69

252

9.68

235

9.67

339

9.66

113

9.65

286

9.64

129

9.63

162

9.62

248

9.61

184

9.60S1

469

9.59

57

9.58

111

9.57

138

9.56

349

9.55

141

9.54

83

9.53

51

9.52

19

9.51

36

9.50

16【盟立  

2464】 成交價

累計成交張數

24.10

49

24.05

33

24.00P2

116

23.95

11

23.90

27

23.85

35

23.80P1

122

23.75#

116

23.70

47

23.65

56

23.60

96

23.55

70

23.50

259

23.45

194

23.40

178

23.35

184

23.30

246

23.25

98

23.20

77

23.15

60

23.10

82

23.05

79

23.00

130

22.95

125

22.90

204

22.85

289

22.80

255

22.75

136

22.70

344

22.65S2

399

22.60S1

516

22.55

294

22.50

324

22.45

44

22.40

135

22.35

79

22.30

98

22.25

23

22.20

29

22.15

19

22.10

15

22.05

25

22.00

30

21.95

21

21.90

15

21.85

3

21.80

33

21.75

14

21.70

84【美隆電 

2477】 成交價

累計成交張數

12.20P2

8

12.15P1

102

12.10#

273

12.05

150

12.00S1

449

11.95

112

11.90

111

11.85

38

11.80

36

11.75

35

11.70

158

11.65

10

11.60

106

11.55

20

11.50

45

11.45

22

11.40

11

11.35

5

11.30

22

11.25

53

11.20

5

11.15

13

11.10

61

11.05S2

282

11.00

266

10.95

41

10.90

61

10.85

47

10.80

171

10.75

65

10.70

81

10.65

76

10.60

67

10.55

83

10.50

141

10.45

24

10.40

62

10.35

81

10.30

60

10.25

26

10.20

28

10.15

5【連宇  

2482】 成交價

累計成交張數

11.95P2

8

11.90P1

16

11.85#

61

11.80

39

11.75

56

11.70

85

11.65

45

11.60

63

11.55

124

11.50

68

11.45

9

11.40

94

11.35

37

11.30

101

11.25

198

11.20

104

11.15

8

11.10

3

11.05

6

11.00

96

10.90

1

10.85

4

10.80

71

10.75

6

10.70

68

10.65

32

10.60

45

10.55

72

10.50

13

10.45

9

10.40

59

10.35

184

10.30

245

10.25

135

10.20

139

10.15

181

10.10

229

10.05S1

328

10.00S2

248

9.99

50

9.98

8

9.97

2

9.96

29

9.95

25

9.91

3

9.90

2

9.88

2

9.85

5

9.84

6

9.83

2

9.82

39

9.81

3

9.80

3【漢平  

2488】 成交價

累計成交張數

11.15

5

11.10P2

54

11.05

48

11.00P1

194

10.95#

17

10.90

76

10.85

68

10.80

52

10.75

32

10.70

53

10.65

14

10.60

26

10.55

48

10.50S1

128

10.45

53

10.40

42

10.35

45

10.30S2

116

10.25

49

10.20

19

10.15

34

10.10

21

10.05

15

10.00

37

9.99

5

9.98

28

9.97

25

9.96

22

9.95

17

9.94

10

9.93

14

9.92

26

9.91

13

9.90

88

9.89

80

9.88

47

9.87

17

9.86

32

9.85

62

9.84

44

9.83

71

9.82

53

9.81

8

9.80

53

9.79

14

9.78

15

9.77

14

9.76

15

9.75

6

9.74

1

9.73

15

9.72

2

9.71

1

9.70

16

9.69

1

9.68

7

9.67

1

9.66

2

9.63

1

9.61

1

9.60

35

9.56

12

9.55

10

9.53

8

9.52

15

9.50

35

9.46

2

9.45

19【普安  

2495】 成交價

累計成交張數

29.45

32

29.30

51

29.20

78

29.15

9

29.10

192

29.05

6

29.00P1

532

28.95

80

28.90P2

307

28.85

195

28.80

250

28.75

186

28.70

231

28.65

125

28.60#

556

28.55

238

28.50

491

28.45

214

28.40

315

28.35

78

28.30

60

28.25

38

28.20

169

28.15

75

28.10

90

28.05

9

28.00

147

27.95

11

27.90

75

27.85

3

27.80

105

27.75

27

27.70

79

27.65

15

27.60

18

27.55

6

27.50

58

27.45

30

27.40

153

27.35

58

27.30

143

27.25

60

27.20

98

27.15

136

27.10

169

27.05

151

27.00

365

26.95

87

26.90

201

26.85

217

26.80

284

26.75

135

26.70

150

26.65

83

26.60

224

26.55

87

26.50S2

823

26.45

175

26.40

372

26.35

118

26.30

448

26.25

134

26.20

282

26.15

69

26.10

419

26.05

22

26.00

234

25.95

50

25.90

173

25.85

119

25.80

175

25.75

136

25.70

103

25.65

91

25.60

654

25.55

54

25.50

359

25.45

42

25.40

299

25.35

196

25.30S1

1,033

25.25

230

25.20

324

25.15

481

25.10

442

25.05

284

25.00

751

24.95

292

24.90

673

24.85

304

24.80

432

24.75

236

24.70

264

24.65

230

24.60

229

24.55

13

24.50

159

24.45

66

24.40

124

24.35

198

24.30

206

24.25

185

24.20

207

24.15

81

24.10

168

24.05

24

24.00

215

23.95

155

23.90

117

23.85

35

23.80

115

23.75

56

23.70

190

23.65

137

23.60

143

23.55

56

23.50

122

23.45

39

23.40

52

23.35

88

23.30

54

23.25

52

23.20

30

23.15

20

23.10

40

23.05

6

23.00

106【怡利電 

2497】 成交價

累計成交張數

24.50

57

24.30

15

24.20

32

24.15

22

24.10

91

24.05

5

24.00P2

96

23.95

10

23.90

8

23.80

10

23.70

1

23.65

3

23.60

10

23.55

8

23.50

52

23.45

21

23.40P1

111

23.30#

21

23.25

1

23.20

26

23.15

5

23.10

20

23.00S2

76

22.95

30

22.90

25

22.80

40

22.75

10

22.70

3

22.65

1

22.60

39

22.50

53

22.40

19

22.30

22

22.25

27

22.20

21

22.15

10

22.10

2

22.00

60

21.95

1

21.90S1

141

21.85

1

21.80

2

21.70

2

21.60

4

21.50

1

21.45

17

21.40

8

21.35

14

21.30

22

21.25

3

21.20

11

21.10

2

21.05

1

21.00

37

20.95

25

20.90

1

20.85

7

20.80

20

20.75

1

20.70

6

20.65

15

20.60

16

20.55

19

20.50

46

20.45

4

20.40

38

20.35

20

20.30

10

20.25

1

20.20

9

20.15

1

20.10

4

20.05

4

20.00

53

19.95

24

19.90

4

19.80

23

19.75

13

19.70

15

19.65

3

19.60

4

19.55

3

19.50

36

19.40

23

19.35

6

19.30

17

19.25

11

19.15

4【同開  

3018】 成交價

累計成交張數

13.85

2

13.80

2

13.75

10

13.35

5

13.30

1

13.25P1

168

13.20

41

13.15

27

13.10

48

13.05P2

69

13.00#

118

12.95

7

12.90

4

12.85

3

12.80

4

12.70

8

12.65

6

12.55

1

12.50

9

12.45

5

12.40S2

96

12.35

7

12.30

10

12.25

17

12.20

11

12.15

11

12.10

18

11.95

38

11.90S1

96

11.85

16

11.80

26

11.75

16

11.70

4

11.65

3

11.60

11

11.55

5

11.50

26

11.45

8

11.40

8

11.35

9

11.30

8

11.25

14

11.20

15

11.15

10

11.10

3

11.05

5

11.00

14

10.95

8

10.90

6

10.60

3【德律  

3030】 成交價

累計成交張數

37.50

136

37.40

18

37.35

82

37.30

166

37.25

145

37.20

498

37.15

177

37.10P2

784

37.05

362

37.00P1

839

36.95

500

36.90#

1,021

36.85

213

36.80

500

36.75

94

36.70

332

36.65

153

36.60

64

36.55

53

36.50

109

36.45

5

36.40

140

36.35

111

36.30

320

36.25

353

36.20

617

36.15

298

36.10

686

36.05

824

36.00

1,224

35.95

217

35.90

379

35.85

163

35.80

592

35.75

84

35.70

576

35.65

79

35.60

253

35.55

166

35.50

280

35.45

196

35.40

283

35.35

45

35.30

243

35.25

95

35.20

87

35.15

6

35.10

631

35.05

596

35.00

741

34.95

40

34.90

110

34.85

43

34.80

66

34.75

56

34.70

85

34.65

25

34.60

139

34.55

34

34.50

332

34.45

97

34.40

174

34.35

103

34.30

125

34.25

73

34.20

204

34.15

30

34.10

34

34.00

184

33.95

47

33.90

46

33.55

18

33.50

115

33.45

46

33.40

77

33.35

68

33.30

126

33.25

161

33.20

356

33.15

212

33.10

182

33.05

75

33.00

150

32.95

49

32.90

287

32.85

268

32.80

17

32.75

5

32.70

39

32.65

151

32.60

24

32.55

186

32.50

288

32.45

90

32.40

37

32.35

22

32.30

144

32.25

108

32.20

212

32.15

54

32.10

125

32.05

61

32.00

364

31.95

40

31.90

86

31.85

148

31.80

195

31.75

6

31.70

56

31.60

42

31.55

44

31.50

360

31.45

134

31.40

284

31.35

142

31.30

514

31.25

630

31.20

1,126

31.15

835

31.10S2

1,263

31.05

432

31.00

1,220

30.95

176

30.90

538

30.85

425

30.80

944

30.75

771

30.70S1

1,802

30.65

815

30.60

1,066

30.55

267

30.50

705

30.45

120

30.40

278

30.35

39

30.10

1,023

30.00

83

29.80

43

29.70

112

29.65

35

29.60

62

29.55

56

29.50

104

29.45

16

29.40

70

29.35

33

29.30

162

29.25

66

29.20

72

29.10

21

29.05

12

29.00

93

28.90

31

28.85

3

28.80

42

28.75

5

28.40

31

28.35

17

28.30

143

28.25

137

28.20

287

28.15

125

28.10

161

28.05

57

28.00

107

27.95

8

27.90

37

27.85

49

27.80

104

27.75

39

27.70

69

27.65

8【科風  

3043】 成交價

累計成交張數

21.60

94

21.55

192

21.50

696

21.45

388

21.40

708

21.35

474

21.30

1,021

21.25

702

21.20P1

2,635

21.15

566

21.10

365

21.05

459

21.00P2

1,282

20.95

119

20.90#

833

20.85

464

20.80

1,182

20.75S2

4,453

20.70

2,729

20.65

554

20.60

1,399

20.55

857

20.50

1,867

20.45

263

20.40

635

20.35

320

20.30

902

20.25

666

20.20

623

20.15

426

20.10

379

20.00

634

19.95

229

19.90

47

19.85

44

19.80

563

19.75

45

19.40S1

5,651

19.30

335

19.25

36

19.00

110

18.15

953

18.10

91

18.05

30

18.00

473

17.95

554

17.90

346

17.85

386

17.80

425

17.75

326

17.70

400

17.65

399

17.60

618

17.55

148

17.50

376

17.45

84

17.40

186

17.35

180

17.30

366

17.25

51

17.20

165

17.15

29

17.10

66

17.00

3,299

16.95

153

16.90

438

16.85

169

16.80

574

16.75

308

16.70

292

16.65

199

16.60

618

16.55

144

16.50

543

16.45

144

16.40

77

16.35

46

16.30

54

16.25

77

16.20

48

16.15

36

16.10

101

16.05

1

16.00

274

15.95

126

15.90

477

15.85

267

15.80

541

15.75

265

15.70

400

15.65

286

15.60

631

15.55

128

15.50

640

15.45

265

15.40

948

15.35

532

15.30

427

15.25

120

15.20

772

15.15

425

15.10

692

15.05

716

15.00

3,322

14.95

766

14.90

1,933

14.85

1,141

14.80

2,165

14.75

1,495

14.70

2,630

14.65

2,377

14.60

3,359

14.55

2,092

14.50

2,178

14.45

2,132

14.40

1,778

14.35

1,359

14.30

793

14.25

775

14.20

741

14.15

639

14.10

1,404

14.05

1,112

14.00

1,546

13.95

396

13.90

1,032

13.85

595

13.80

7【夆典  

3052】 成交價

累計成交張數

9.58

10

9.57

2

9.56

9

9.55

2

9.54

8

9.53P2

22

9.52

21

9.51P1

95

9.50#

359

9.49

112

9.48

26

9.47

33

9.46

14

9.45

58

9.44

28

9.43

16

9.42

41

9.41

31

9.40

195

9.39

7

9.38

27

9.37

52

9.36

12

9.35

64

9.34

46

9.33

10

9.32

67

9.31

46

9.30

292

9.29

11

9.28

3

9.27

117

9.26

4

9.25

52

9.24

82

9.23

14

9.22

94

9.21

74

9.20

150

9.19

24

9.18

57

9.17

103

9.16

84

9.15

236

9.14

47

9.13

65

9.12

85

9.11

3

9.10

313

9.09

44

9.08

88

9.07

12

9.06

14

9.05

40

9.04

68

9.03

41

9.02

92

9.01

44

9.00

348

8.99

15

8.98

138

8.97

2

8.96

28

8.95

58

8.94

8

8.93

58

8.92

82

8.91

16

8.90

158

8.89

30

8.88

5

8.87

21

8.86

96

8.85

92

8.84

90

8.83

74

8.82

284

8.81

75

8.80S2

529

8.79

140

8.78

25

8.77

20

8.76

78

8.75

272

8.74

95

8.73

404

8.72

101

8.71

55

8.70

353

8.69

30

8.68

106

8.67

97

8.66

127

8.65

102

8.64

21

8.63

26

8.62

30

8.60

46

8.59

43

8.58

7

8.57

8

8.56S1

561

8.55

76

8.54

75

8.53

14

8.52

12

8.51

51

8.50

56

8.49

16

8.48

5

8.46

5

8.45

5

8.44

2

8.43

2

8.24

82

8.10

15

8.09

18

8.08

19

8.07

3

8.06

2

8.05

44

8.04

120

8.03

80

8.02

36

8.01

211

8.00

212

7.99

24

7.98

32

7.97

12

7.94

11

7.91

2

7.90

36【昇貿  

3305】 成交價

累計成交張數

42.00

15

41.95

41

41.90

51

41.80

58

41.75

1

41.70

20

41.65

11

41.60

52

41.55

32

41.50

168

41.40

52

41.35

23

41.30

53

41.20

45

41.15

7

41.10

45

41.05

16

41.00P2

343

40.95

143

40.90

331

40.85

206

40.80P1

384

40.75

133

40.70

189

40.65

89

40.60

86

40.55

8

40.50#

216

40.45

84

40.40

53

40.35

2

40.30

18

40.25

16

40.20

141

40.15

65

40.10

72

40.05

42

40.00

262

39.95

68

39.90

142

39.85

38

39.80

281

39.75

59

39.70

135

39.65

84

39.60

33

39.55

20

39.50

66

39.45

67

39.40

212

39.35

51

39.30

334

39.25

106

39.20

206

39.15

143

39.10

282

39.05

54

39.00

8

38.90

214

38.85

5

38.80

37

38.75

7

38.70

442

38.65

268

38.60

321

38.55

48

38.50

149

38.45

47

38.40

103

38.35

101

38.30

251

38.25

66

38.20

142

38.15

55

38.10

52

38.05

92

38.00

324

37.95

221

37.90

240

37.85

131

37.80

241

37.75

102

37.70

142

37.65

69

37.60

282

37.55

77

37.50

412

37.45

169

37.40

289

37.35

171

37.30

445

37.25

329

37.20

461

37.15

231

37.10

329

37.05

206

37.00S2

598

36.95

163

36.90

333

36.85

218

36.80

480

36.75

176

36.70

112

36.65

57

36.60

123

36.55

28

36.50

352

36.45

104

36.40

92

36.35

11

36.30

67

36.25

21

36.20

78

36.15

77

36.10

14

35.50S1

931

33.60

5

33.55

3

33.50

9

33.45

10

33.40

16

33.35

8

33.30

42

33.25

28

33.20

162

33.15

10

33.10

3

33.00

33

32.95

2

32.90

4

32.85

7

32.80

24【聯鈞  

3450】 成交價

累計成交張數

52.50

98

52.40

31

52.30

49

52.20

38

52.10

8

52.00

169

51.90

16

51.80

35

51.70

141

51.60

205

51.50

667

51.40

83

51.30

125

51.20

506

51.10

148

51.00

763

50.90

248

50.80

485

50.70

817

50.60

607

50.50P2

1,090

50.40

850

50.30

362

50.20

341

50.10

581

50.00P1

1,216

49.95

191

49.90#

576

49.85

162

49.80

179

49.75

54

49.70

236

49.65

122

49.60

353

49.55

119

49.50

437

49.45

22

49.40

201

49.30

227

49.25

48

49.20

129

49.15

129

49.10

130

49.05

93

49.00

350

48.95

2

48.90

40

48.85

5

48.80

136

48.75

68

48.70

145

48.65

20

48.60

29

48.55

24

48.50

568

48.45

11

48.40

83

48.35

9

48.30

94

48.25

27

48.20

446

48.15

75

48.10

204

48.05

85

48.00

846

47.95

199

47.90

259

47.85

109

47.80

501

47.75

89

47.70

218

47.65

153

47.60

151

47.55

95

47.50

190

47.45

144

47.40

183

47.35

18

47.30

123

47.25

16

47.00

49

46.80

26

46.75

57

46.65

1

46.60

18

46.50

71

46.45

12

46.40

35

46.30

20

45.70

459

45.65

68

45.60

160

45.55

17

45.50

88

45.45

1

45.40

343

45.35

67

45.30

46

45.25

2

45.20

166

45.15

15

45.10

57

45.05

2

45.00

460

44.95

56

44.90

110

44.85

113

44.80

279

44.75

61

44.70

56

44.60

59

44.50

38

44.00

192

43.90

21

43.85

16

43.80

98

43.75

31

43.70

55

43.65

63

43.60

55

43.55

45

43.50

184

43.45

121

43.40

67

43.35

43

43.30

119

43.25

74

43.20

131

43.15

33

43.10

124

43.05

5

43.00

322

42.95

72

42.90

172

42.85

73

42.80

231

42.75

259

42.70

281

42.65

16

42.60

209

42.55

68

42.50

441

42.45

149

42.40

373

42.35

75

42.30

711

42.25

136

42.20

731

42.15

332

42.10

1,581

42.05

456

42.00

1,148

41.95

270

41.90

627

41.85

204

41.80

595

41.75

405

41.70

702

41.65

321

41.60

754

41.55

221

41.50

690

41.45

225

41.40

480

41.35

392

41.30

744

41.25

311

41.20

624

41.15

259

41.10

345

41.05

228

41.00

521

40.95

54

40.90

280

40.85

167

40.80

1,294

40.75

731

40.70S2

1,649

40.65

536

40.60

1,217

40.55

744

40.50

1,393

40.45

492

40.40

1,522

40.35

880

40.30

870

40.25

376

40.20

680

40.15

299

40.10S1

1,957

40.05

325

40.00

1,025

39.95

90

39.90

459

39.85

201

39.80

585

39.75

298

39.70

243

39.65

331

39.60

344

39.55

131

39.50

504

39.45

7

39.40

129

39.35

72

39.30

170

39.25

50

39.20

86

39.15

23

39.10

136

39.05

15

39.00

289

38.95

46

38.90

197

38.85

102

38.80

102

38.75

8

38.70

11

38.60

21

38.50

11

38.45

51

38.40

50

38.35

29

38.30

86

38.25

21

38.20

124

38.15

21

38.10

21

38.05

86

38.00

57

37.95

58

37.90

10

37.80

23

37.70

10【柏騰  

3518】 成交價

累計成交張數

34.60

6

34.55

14

34.50

49

34.45

3

34.40

62

34.30

57

34.20

42

34.15

5

34.10

41

34.05

1

34.00P1

98

33.95

16

33.90

46

33.85

18

33.80P2

79

33.75#

40

33.70

35

33.60

38

33.55

10

33.50

28

33.45

20

33.40

19

33.35

4

33.30

92

33.25

30

33.20

63

33.15

54

33.10

40

33.00

115

32.95

4

32.90

29

32.85

1

32.80

75

32.75

12

32.70

6

32.65

20

32.60

48

32.55

25

32.50

47

32.45

2

32.40

15

32.35

7

32.30

17

32.25

3

32.20

22

32.05

7

32.00

52

31.95

31

31.90

9

31.80

28

31.75

1

31.70

4

31.60

35

31.55

5

31.50

71

31.45

4

31.40

49

31.35

15

31.30

12

31.25

2

31.20

21

31.15

2

31.10

13

31.05

2

31.00

45

30.95

5

30.90

10

30.85

12

30.80

48

30.75

2

30.70

32

30.65

20

30.60

47

30.55

10

30.50

87

30.45

21

30.40

27

30.35

4

30.30

56

30.25

8

30.20

28

30.15

28

30.10

76

30.05

10

30.00

98

29.95

11

29.90

35

29.85

35

29.80

59

29.75

3

29.70S2

118

29.65

36

29.60

61

29.55

27

29.50S1

173

29.45

18

29.40

98

29.35

20

29.30

7

29.25

1

29.20

50

29.15

1

29.10

9

29.05

9

29.00

26

28.95

12

28.90

3

28.85

13

28.80

22

28.70

2

28.65

3

28.60

2

28.50

33【碩天  

3617】 成交價

累計成交張數

61.90P1

363

61.80

12

61.70

11

61.60

31

61.50

60

61.40

35

61.30

65

61.20

67

61.10

129

61.00

114

60.90

46

60.80

13

60.70

52

60.60

98

60.50P2

133

60.40

32

60.30

42

60.20

16

60.00#

75

59.90

18

59.50

10

59.30

4

59.20

13

59.00

40

58.90

4

58.80

7

58.70

5

57.90

149

57.80

22

57.70

9

57.60

16

57.50

101

57.40

27

57.30

21

57.20

70

57.00

97

56.90

26

56.80

178

56.70

19

56.60

104

56.50

114

56.40

27

56.30

8

56.20

51

56.10

36

56.00

157

55.90

68

55.80

93

55.70

88

55.60

42

55.50

86

55.40

106

55.30

48

55.20

64

55.10

40

55.00

101

54.90S2

531

54.80

34

54.70

31

54.60

2

54.50

17

54.40

9

54.30

8

54.20

1

54.10

18

54.00

18

53.80

33

53.70

8

53.60

56

53.50

38

53.40

11

53.20

139

53.10

49

53.00

189

52.90

9

52.80

26

52.70

269

52.60

25

52.50

18

52.30

111

52.20

84

52.10

166

52.00

281

51.90

27

51.80

31

51.70

18

51.60

51

51.50S1

558

51.40

102

51.30

29

51.20

71

51.10

40

51.00

202

50.90

67

50.80

85

50.70

47

50.60

107

50.50

178

50.40

95

50.30

133

50.20

78

50.10

189

50.00

309

49.95

9

49.90

63

49.85

9

49.80

168

49.75

174

49.70

87

49.65

156

49.60

145

49.55

28

49.50

363

49.45

15

49.40

285

49.35

34

49.30

126

49.25

49

49.20

39

49.15

35

49.10

47

49.05

42

49.00

129

48.95

11

48.90

7

48.85

1

48.80

61

48.75

14

48.70

80

48.65

10

48.60

112

48.55

27

48.50

114

48.45

27

48.40

108

48.35

15

48.30

78

48.25

10

48.20

87

48.15

6

48.10

26

48.05

12

48.00

22

47.95

29

47.90

31

47.85

3

47.80

27

47.75

6

47.70

26

47.65

10

47.60

56

47.55

7

47.50

36

47.45

3

47.40

19

47.35

35

47.30

64

47.25

2

47.20

28

47.15

2

47.10

13

47.00

28

46.95

1

46.90

9

46.85

2

46.80

17

46.75

4

46.70

20

46.65

1

46.60

39

46.55

26

46.50

40

46.45

17

46.40

7

46.30

11

46.20

9

46.10

13

46.00

50

45.95

4

45.90

3

45.85

2

45.80

3

45.75

1

45.70

4

45.65

8

45.60

5

45.30

1【F-貿聯 

3665】 成交價

累計成交張數

27.40P1

9

27.30

7

27.25

5

27.20P2

7

27.15

2

27.00#

27

26.90

13

26.85

2

26.80

20

26.75

3

26.70

19

26.65

3

26.60

3

26.55

3

26.50

33

26.45

4

26.40

12

26.35

8

26.30

53

26.25

4

26.20

5

26.15

8

26.10

47

26.05

29

26.00

25

25.95

13

25.90

12

25.85

7

25.80

3

25.70

8

25.60

15

25.50

13

25.40

4

25.30

2

25.10

2

25.00

26

24.95

15

24.90

6

24.80

31

24.75

2

24.70

13

24.65

5

24.60

27

24.55

1

24.50

13

24.45

3

24.40

16

24.35

3

24.30

10

24.25

11

24.20

2

24.15

7

24.10

9

24.05

1

24.00

18

23.95

15

23.90

8

23.80

17

23.70

10

23.65

5

23.60

9

23.55

11

23.50S2

96

23.45

49

23.40

72

23.35

28

23.30S1

316

23.25

58

23.20

53

23.15

22

23.10

16

23.05

17

23.00

22

22.95

7

22.90

9

22.85

10

22.80

2

22.70

4

22.55

1【亞翔  

6139】 成交價

累計成交張數

28.80

44

28.75P2

58

28.70P1

147

28.65#

48

28.60

22

28.50

55

28.45

5

28.40

150

28.35

137

28.30S2

243

28.25

108

28.20

104

28.15

54

28.10

52

28.05

16

28.00

15

27.90

27

27.85

7

27.80

37

27.75

2

27.70

31

27.65

27

27.60

109

27.55

20

27.50

37

27.45

57

27.40

67

27.35

18

27.30

88

27.25

44

27.20

83

27.15

19

27.10

89

27.05

17

27.00

78

26.95

30

26.90

89

26.85

14

26.80

72

26.75

46

26.70

107

26.65

25

26.60

179

26.55

157

26.50S1

278

26.45

109

26.40

113

26.35

31

26.30

157

26.25

69

26.20

89

26.15

13

26.10

75

26.05

50

26.00

54

25.95

12【巨路  

6192】 成交價

累計成交張數

63.30

63

63.00

2

62.60

22

62.50

34

62.40

271

62.30

163

62.20

265

62.10

339

62.00P2

690

61.90

537

61.80P1

693

61.70

426

61.60

465

61.50#

962

61.40

428

61.30

569

61.20

368

61.10

386

61.00S2

1,186

60.90

752

60.80

397

60.70

487

60.60

155

60.50

406

60.40

142

60.30

353

60.20

348

60.10

260

60.00

607

59.90

229

59.80

236

59.70

427

59.60

434

59.50

566

59.40

455

59.30

95

59.20

98

59.10

73

59.00

167

58.90

393

58.80

163

58.70

134

58.60

381

58.50

370

58.40

272

58.30

278

58.20

234

58.10

315

58.00

646

57.90

301

57.80

255

57.70

319

57.60

270

57.50

357

57.40

127

57.30

83

57.20

96

57.10

33

57.00

197

56.90

88

56.80

44

56.70

166

56.60

269

56.50

666

56.40

110

56.30

145

56.20

274

56.10

263

56.00S1

1,402

55.90

248

55.80

354

55.70

218

55.60

190

55.50

401

55.40

123

55.30

283

55.20

474

55.10

503

55.00

1,163

54.90

514

54.80

652

54.70

234

54.60

248

54.50

375

54.40

202

54.30

191

54.20

165

54.10

259

54.00

230

53.90

64

53.80

71

53.70

61

53.60

32

53.50

53

53.40

45

53.30

92

53.20

97

53.10

92

53.00

263

52.90

108

52.80

303

52.70

136

52.60

189

52.50

62【帆宣  

6196】 成交價

累計成交張數

21.20P1

1,716

21.15

483

21.10

530

21.05

363

21.00P2

737

20.95

175

20.90

197

20.85

402

20.80#

1,231

20.70

341

20.65

390

20.60

196

20.45

147

20.40

232

20.35

190

20.30

172

20.25

190

20.20

285

20.15

487

20.10

201

20.05

5

20.00

485

19.95

141

19.90

389

19.85

485

19.80

530

19.75

276

19.70

521

19.65

509

19.60

369

19.55

153

19.50

206

19.45

69

19.40

222

19.35

204

19.30

272

19.25

139

19.20

257

19.15

462

19.10

721

19.05

614

19.00

1,363

18.95

969

18.90S2

2,040

18.85

1,421

18.80S1

2,069

18.75

768

18.70

752

18.65

917

18.60

1,108

18.55

923

18.50

569

18.45

277

18.40

616

18.35

511

18.30

614

18.25

424

18.20

228

18.15

109

18.10

127

18.05

161

18.00

368

17.95

130

17.90

312

17.85

237

17.80

273

17.75

151

17.70

155

17.65

163

17.60

159

17.55

66

17.50

237

17.45

83

17.40

116

17.35

112

17.30

264

17.25

277

17.20

245

17.15

96

17.10

149

17.05

40

17.00

43【佳必琪 

6197】 成交價

累計成交張數

35.00

57

34.90

9

34.80

11

34.75

2

34.70

12

34.50

196

34.45

41

34.40

70

34.35

37

34.30

129

34.25

46

34.20

85

34.15

44

34.10

154

34.05

21

34.00

397

33.95

75

33.90

102

33.85

31

33.80

289

33.75P2

669

33.70

560

33.65

173

33.60

465

33.55

470

33.50

565

33.45

67

33.40

189

33.35

243

33.30

579

33.25

317

33.20

520

33.15

216

33.10

452

33.05

292

33.00P1

749

32.95

287

32.90

299

32.85#

361

32.80

255

32.75

278

32.70

192

32.65

114

32.60

261

32.55

54

32.50

179

32.45

482

32.40

98

32.35

76

32.30

30

32.25

57

32.20

93

32.15

8

32.10

125

32.05

24

32.00

256

31.95

29

31.90

105

31.55

673

31.50

93

31.30

120

31.25

50

31.20

86

31.15

24

31.10

56

31.05

39

31.00

226

30.90

10

30.85

108

30.80

50

30.70

30

30.60

131

30.55

252

30.50S2

1,332

30.45

355

30.40

846

30.35

93

30.30

390

30.25

63

30.20

632

30.15

17

30.10

123

30.05

81

30.00

92

29.50

1,057

29.30

7

29.20

99

29.10

97

29.05

14

29.00

156

28.95

8

28.90

38

28.80

156

28.75

67

28.70

135

28.65

23

28.60

183

28.55

118

28.50

130

28.45

50

28.40

139

28.35

26

28.30

232

28.25

115

28.20

119

28.15

84

28.10

182

28.05

105

28.00

587

27.95

227

27.90

348

27.85

277

27.80

270

27.75

386

27.70

416

27.65

405

27.60

471

27.55

400

27.50

622

27.45

191

27.40

397

27.35

222

27.30

311

27.25

216

27.20

484

27.15

354

27.10

849

27.05

376

27.00S1

1,377

26.95

317

26.90

700

26.85

382

26.80

593

26.75

362

26.70

408

26.65

196

26.60

547

26.55

166

26.50

228

26.45

145

26.40

192

26.35

82

26.30

74

26.25

29

26.20

113

26.15

56

26.10

184

26.05

10

26.00

167

25.95

129

25.90

286

25.85

254

25.80

342

25.75

190

25.70

235

25.65

85

25.60

197【亞弘電 

6201】 成交價

累計成交張數

26.45#

12

26.40

15

26.35

20

26.25

4

26.20

21

26.15

40

26.10

26

26.05

19

26.00S2

108

25.95

12

25.80

10

25.75

9

25.70

2

25.65

3

25.60

18

25.55

18

25.50

37

25.45

2

25.40

59

25.35

21

25.30

81

25.25

27

25.20S1

114

25.15

24

25.10

45

25.05

2【和椿  

6215】 成交價

累計成交張數

14.75P1

248

14.70

120

14.65

10

14.60

27

14.55

35

14.50

54

14.45

40

14.40P2

160

14.35

33

14.30

58

14.25#

51

14.20

95

14.15

11

14.10

87

14.05

42

14.00

26

13.95

57

13.90

130

13.85

78

13.80

129

13.75

29

13.70

88

13.65

138

13.60

92

13.55S1

205

13.50

75

13.45

19

13.40

59

13.35

11

13.30

58

13.25

55

13.20

102

13.15

9

13.10

59

13.05

34

13.00

146

12.95

38

12.90

79

12.85

96

12.80

42

12.75

17

12.70

59

12.65

96

12.60

56

12.55

19

12.50

28

12.45

67

12.40

75

12.35

27

12.30

35

12.25

15

12.20

74

12.15

122

12.10

145

12.05

114

12.00S2

162

11.95

75

11.90

114

11.85

77

11.80

109

11.75

30

11.70

47

11.65

14【尖點  

8021】 成交價

累計成交張數

22.20

61

22.15

5

22.10

34

22.00P1

311

21.95

7

21.90

29

21.85

12

21.80P2

205

21.75

142

21.70

144

21.65

110

21.60

152

21.55

47

21.50

153

21.45

84

21.40

111

21.35

18

21.30#

118

21.25

110

21.20

52

21.15

61

21.10

259

21.05S1

471

21.00

271

20.95

87

20.90

138

20.85

21

20.80

57

20.75

18

20.70

5

20.65

5

20.60

4

20.50

17

20.40

64

20.35

7

20.30

34

20.25

2

20.20

27

20.15

9

20.10

62

20.05

7

20.00

26

19.95

10

19.90

3

19.80

8

19.75

35

19.70

69

19.65

14

19.60

91

19.55

95

19.50

150

19.45

30

19.40

26

19.35

8

19.30

22

19.25

16

19.20

42

19.15

1

19.10

104

19.05

111

19.00

366

18.95

155

18.90

118

18.85

210

18.80

84

18.75

176

18.70

366

18.65

119

18.60

342

18.55

231

18.50S2

421

18.45

321

18.40

363

18.35

306

18.30

317

18.25

127

18.20

75

18.15

46

18.10

39

18.05

43

18.00

76【無敵  

8201】 成交價

累計成交張數

22.50P1

880

22.45P2

38

22.40

28

22.35

5

22.30

20

22.25#

137

22.20

38

22.15

18

22.10

58

22.05

17

22.00

356

21.95

48

21.90

103

21.85

12

21.80

75

21.75

31

21.70

18

21.65

40

21.60

42

21.55

15

21.50

114

21.45

3

21.30

108

21.05S1

1,512

21.00

71

20.80

4

20.75

12

20.70

49

20.60

212

20.50

59

20.40

120

19.70

248

19.65

23

19.50

18

19.45

48

19.40

7

19.30

8

19.20

8

19.10

2

19.00

7

18.95

9

18.90

36

18.80

1

18.70

21

18.60

7

18.55

404

18.50

230

18.45

155

18.40

111

18.35

24

18.30

138

18.25

47

18.20

123

18.10

13

18.00

113

17.95

85

17.90

62

17.85

10

17.80

36

17.75

6

17.70

17

17.65

3

17.60

2

17.50

25

17.40

18

17.35

12

17.30

19

17.25

3

17.20

32

17.15

14

17.10

45

17.05

17

17.00

87

16.95

45

16.90

38

16.85

83

16.80

49

16.75

17

16.70

46

16.60

12

16.50

2

16.45

30

16.40

86

16.35

23

16.30

57

16.25

52

16.20

96

16.15

76

16.10

497

16.05

398

16.00S2

1,372

15.95

463

15.90

301

15.85

1,333

15.80

173

15.75

76

15.70

56

15.65

34

15.60

12

15.50

10

15.40

21

15.30

4

15.20

3

15.10

24

15.00

49

14.95

11

14.90

70

14.85

57

14.80

42

14.75

15

14.70

38★ 資料來源:臺灣證券交易所 2012/2/4 15:32:38

社群留言