回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,367.46

68.91

2.09

3,325.25

3,370.28

3,322.73

3,298.55

3,312.48

1.66BNP

FP Equity

33.85

1.48

4.56

32.50

34.00

32.48

32.37

35.79

-5.43FP

FP Equity

40.65

0.25

0.61

40.89

41.00

40.30

40.41

40.33

0.79MT

NA Equity

16.13

0.74

4.81

15.69

16.13

15.60

15.39

16.11

0.09GLE

FP Equity

21.57

1.21

5.92

20.55

21.59

20.50

20.37

21.00

2.71CS

FP Equity

12.27

0.67

5.73

11.83

12.30

11.77

11.61

11.94

2.76GSZ

FP Equity

21.20

0.45

2.17

20.90

21.29

20.88

20.75

20.54

3.21SAN

FP Equity

56.35

-0.12

-0.21

56.41

56.91

55.63

56.47

55.69

1.19OR

FP Equity

82.70

1.39

1.71

81.73

82.74

81.62

81.31

80.61

2.59ACA

FP Equity

5.06

0.35

7.39

4.75

5.06

4.71

4.71

4.93

2.62SU

FP Equity

48.26

0.78

1.63

47.84

48.56

47.66

47.48

48.23

0.05FTE

FP Equity

11.56

0.09

0.78

11.51

11.61

11.49

11.47

11.20

3.17SGO

FP Equity

35.51

1.49

4.38

34.25

35.51

34.24

34.02

34.47

3.02ALO

FP Equity

29.86

0.72

2.47

29.30

29.91

29.21

29.14

28.36

5.29BN

FP Equity

47.98

0.79

1.67

47.96

47.99

47.52

47.19

47.37

1.29MC

FP Equity

126.80

3.20

2.59

123.80

126.90

122.80

123.60

121.05

4.75EN

FP Equity

24.12

0.37

1.54

23.87

24.21

23.77

23.76

24.01

0.46ML

FP Equity

54.20

1.90

3.63

52.49

54.39

52.23

52.30

52.38

3.47VIE

FP Equity

9.19

0.50

5.78

8.73

9.21

8.69

8.69

8.21

11.99VIV

FP Equity

16.06

0.06

0.38

16.04

16.19

15.95

16.00

15.88

1.17RNO

FP Equity

34.18

1.61

4.94

32.41

34.30

32.41

32.57

32.82

4.13EDF

FP Equity

18.14

0.52

2.95

17.75

18.25

17.70

17.62

17.12

5.99VK

FP Equity

52.23

0.60

1.16

51.94

52.56

51.90

51.63

51.28

1.85CAP

FP Equity

28.78

0.87

3.10

28.06

28.93

27.93

27.91

27.50

4.64DG

FP Equity

36.12

0.66

1.86

35.73

36.31

35.68

35.46

36.40

-0.76ALU

FP Equity

1.39

0.03

2.43

1.38

1.40

1.37

1.36

1.38

0.80AI

FP Equity

97.56

1.34

1.39

96.64

97.57

96.64

96.22

95.65

2.00LG

FP Equity

32.16

1.01

3.24

31.37

32.28

31.32

31.15

30.97

3.84SEV

FP Equity

10.02

0.23

2.39

9.83

10.05

9.81

9.79

9.51

5.37AC

FP Equity

23.95

0.72

3.08

23.40

24.25

23.35

23.23

22.40

6.90PP

FP Equity

123.55

3.25

2.70

120.55

123.65

120.45

120.30

118.20

4.53RI

FP Equity

74.76

1.37

1.87

73.53

74.76

73.53

73.39

73.99

1.04UL

FP Equity

150.80

4.00

2.72

148.20

151.15

148.10

146.80

145.15

3.89DEXB

BB Equity

0.34

0.00

1.19

0.33

0.34

0.33

0.34

0.32

4.63STM

FP Equity

5.35

0.27

5.37

5.13

5.35

5.11

5.08

5.17

3.56EI

FP Equity

57.05

1.05

1.88

56.25

57.14

56.15

56.00

56.51

0.96EAD

FP Equity

25.96

0.28

1.07

25.74

25.99

25.71

25.68

25.81

0.56MMB

FP Equity

21.83

0.10

0.44

21.80

22.08

21.63

21.73

21.78

0.23CA

FP Equity

17.90

0.45

2.58

17.57

17.98

17.52

17.45

16.89

5.98UG

FP Equity

14.64

0.55

3.87

14.16

14.65

14.06

14.10

14.59

0.38TEC

FP Equity

72.57

0.85

1.19

71.93

73.09

71.89

71.72

71.60

1.35

社群留言