票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,367.46
68.91
2.09
3,325.25
3,370.28
3,322.73
3,298.55
3,312.48
1.66BNP
FP Equity
33.85
1.48
4.56
32.50
34.00
32.48
32.37
35.79
-5.43FP
FP Equity
40.65
0.25
0.61
40.89
41.00
40.30
40.41
40.33
0.79MT
NA Equity
16.13
0.74
4.81
15.69
16.13
15.60
15.39
16.11
0.09GLE
FP Equity
21.57
1.21
5.92
20.55
21.59
20.50
20.37
21.00
2.71CS
FP Equity
12.27
0.67
5.73
11.83
12.30
11.77
11.61
11.94
2.76GSZ
FP Equity
21.20
0.45
2.17
20.90
21.29
20.88
20.75
20.54
3.21SAN
FP Equity
56.35
-0.12
-0.21
56.41
56.91
55.63
56.47
55.69
1.19OR
FP Equity
82.70
1.39
1.71
81.73
82.74
81.62
81.31
80.61
2.59ACA
FP Equity
5.06
0.35
7.39
4.75
5.06
4.71
4.71
4.93
2.62SU
FP Equity
48.26
0.78
1.63
47.84
48.56
47.66
47.48
48.23
0.05FTE
FP Equity
11.56
0.09
0.78
11.51
11.61
11.49
11.47
11.20
3.17SGO
FP Equity
35.51
1.49
4.38
34.25
35.51
34.24
34.02
34.47
3.02ALO
FP Equity
29.86
0.72
2.47
29.30
29.91
29.21
29.14
28.36
5.29BN
FP Equity
47.98
0.79
1.67
47.96
47.99
47.52
47.19
47.37
1.29MC
FP Equity
126.80
3.20
2.59
123.80
126.90
122.80
123.60
121.05
4.75EN
FP Equity
24.12
0.37
1.54
23.87
24.21
23.77
23.76
24.01
0.46ML
FP Equity
54.20
1.90
3.63
52.49
54.39
52.23
52.30
52.38
3.47VIE
FP Equity
9.19
0.50
5.78
8.73
9.21
8.69
8.69
8.21
11.99VIV
FP Equity
16.06
0.06
0.38
16.04
16.19
15.95
16.00
15.88
1.17RNO
FP Equity
34.18
1.61
4.94
32.41
34.30
32.41
32.57
32.82
4.13EDF
FP Equity
18.14
0.52
2.95
17.75
18.25
17.70
17.62
17.12
5.99VK
FP Equity
52.23
0.60
1.16
51.94
52.56
51.90
51.63
51.28
1.85CAP
FP Equity
28.78
0.87
3.10
28.06
28.93
27.93
27.91
27.50
4.64DG
FP Equity
36.12
0.66
1.86
35.73
36.31
35.68
35.46
36.40
-0.76ALU
FP Equity
1.39
0.03
2.43
1.38
1.40
1.37
1.36
1.38
0.80AI
FP Equity
97.56
1.34
1.39
96.64
97.57
96.64
96.22
95.65
2.00LG
FP Equity
32.16
1.01
3.24
31.37
32.28
31.32
31.15
30.97
3.84SEV
FP Equity
10.02
0.23
2.39
9.83
10.05
9.81
9.79
9.51
5.37AC
FP Equity
23.95
0.72
3.08
23.40
24.25
23.35
23.23
22.40
6.90PP
FP Equity
123.55
3.25
2.70
120.55
123.65
120.45
120.30
118.20
4.53RI
FP Equity
74.76
1.37
1.87
73.53
74.76
73.53
73.39
73.99
1.04UL
FP Equity
150.80
4.00
2.72
148.20
151.15
148.10
146.80
145.15
3.89DEXB
BB Equity
0.34
0.00
1.19
0.33
0.34
0.33
0.34
0.32
4.63STM
FP Equity
5.35
0.27
5.37
5.13
5.35
5.11
5.08
5.17
3.56EI
FP Equity
57.05
1.05
1.88
56.25
57.14
56.15
56.00
56.51
0.96EAD
FP Equity
25.96
0.28
1.07
25.74
25.99
25.71
25.68
25.81
0.56MMB
FP Equity
21.83
0.10
0.44
21.80
22.08
21.63
21.73
21.78
0.23CA
FP Equity
17.90
0.45
2.58
17.57
17.98
17.52
17.45
16.89
5.98UG
FP Equity
14.64
0.55
3.87
14.16
14.65
14.06
14.10
14.59
0.38TEC
FP Equity
72.57
0.85
1.19
71.93
73.09
71.89
71.72
71.60
1.35