票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.69
0.63
1.70
37.38
37.92
37.36
37.06
38.21
-1.36ASI
Analog Devices
21.74
-0.01
-0.05
21.75
21.78
21.55
21.75
21.70
0.18AAPL
Apple Computer
456.19
-0.29
-0.06
458.41
458.99
455.55
456.48
446.66
2.13AMAT
Applied Material
12.57
0.30
2.40
12.44
12.66
12.35
12.28
12.36
1.70EBAY
BAY UN
32.20
0.60
1.90
31.93
32.49
31.76
31.60
31.94
0.81CSCO
Cisco Systems
19.80
0.17
0.87
19.84
19.95
19.70
19.63
19.83
-0.15CA
Compaq Associates
26.17
0.39
1.51
26.00
26.46
25.90
25.78
25.03
4.56CSC
Computer Science
27.19
1.36
5.27
26.11
27.44
25.77
25.83
26.32
3.31DELL
Dell Computer
17.40
0.17
0.99
17.32
17.65
17.29
17.23
16.79
3.63EMC
EMC
25.72
-0.04
-0.16
25.90
26.09
25.59
25.76
25.69
0.12EDS
Electronic Data System
4.44
0.08
1.84
4.39
4.44
4.39
4.36
4.34
2.30HPQ
Hewlett-Packard
28.76
0.78
2.79
28.23
28.91
28.17
27.98
28.32
1.55IBM
IBM
192.62
0.02
0.01
193.21
194.81
192.41
192.60
191.73
0.46INTC
Intel
26.55
0.13
0.49
26.79
26.84
26.51
26.42
26.89
-1.26INTU
Intuit
57.87
1.43
2.53
56.99
58.44
56.64
56.44
57.52
0.61LSI
LSI Logic
7.82
0.25
3.30
7.80
7.99
7.68
7.57
7.08
10.45LRCX
Lam Research
43.97
1.38
3.24
43.14
44.13
42.97
42.59
43.55
0.96LSCC
Lattice Semiconductor
6.98
0.18
2.65
6.83
7.01
6.72
6.80
6.68
4.49MU
Micron Technology
7.70
0.11
1.38
7.74
7.84
7.60
7.60
7.86
-2.04MSFT
Microsoft
29.89
0.36
1.22
29.76
30.05
29.76
29.53
29.56
1.12NVLS
Novellus System
48.70
1.55
3.29
47.80
48.91
47.62
47.15
48.13
1.18NOK
NOKIA
5.10
0.06
1.19
5.10
5.20
5.08
5.04
5.27
-3.23ORCL
Oracle
28.88
0.68
2.41
28.50
28.93
28.11
28.20
28.51
1.30STM
STMicroelectronics
7.01
0.33
4.94
6.94
7.07
6.89
6.68
6.82
2.79SGI
Silicon Graphics
14.01
0.37
2.71
13.80
14.15
13.71
13.64
13.70
2.26STK
Storage Technology
17.38
0.13
0.75
17.36
17.48
17.27
17.25
17.20
1.05TLAB
Tellas
3.77
-0.03
-0.79
3.82
3.84
3.76
3.80
4.23
-10.88TER
Teradne
16.52
0.17
1.04
16.53
16.84
16.50
16.35
16.13
2.42TXN
Texas Instrument
32.86
0.48
1.48
32.79
33.19
32.45
32.38
32.80
0.18XLNX
Xilinx
36.28
0.43
1.20
36.16
36.75
35.88
35.85
35.52
2.14YHOO
Yahoo
15.73
0.26
1.68
15.57
15.80
15.53
15.47
15.56
1.09