回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■美國主要科技股收盤價

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.69

0.63

1.70

37.38

37.92

37.36

37.06

38.21

-1.36ASI

Analog Devices

21.74

-0.01

-0.05

21.75

21.78

21.55

21.75

21.70

0.18AAPL

Apple Computer

456.19

-0.29

-0.06

458.41

458.99

455.55

456.48

446.66

2.13AMAT

Applied Material

12.57

0.30

2.40

12.44

12.66

12.35

12.28

12.36

1.70EBAY

BAY UN

32.20

0.60

1.90

31.93

32.49

31.76

31.60

31.94

0.81CSCO

Cisco Systems

19.80

0.17

0.87

19.84

19.95

19.70

19.63

19.83

-0.15CA

Compaq Associates

26.17

0.39

1.51

26.00

26.46

25.90

25.78

25.03

4.56CSC

Computer Science

27.19

1.36

5.27

26.11

27.44

25.77

25.83

26.32

3.31DELL

Dell Computer

17.40

0.17

0.99

17.32

17.65

17.29

17.23

16.79

3.63EMC

EMC

25.72

-0.04

-0.16

25.90

26.09

25.59

25.76

25.69

0.12EDS

Electronic Data System

4.44

0.08

1.84

4.39

4.44

4.39

4.36

4.34

2.30HPQ

Hewlett-Packard

28.76

0.78

2.79

28.23

28.91

28.17

27.98

28.32

1.55IBM

IBM

192.62

0.02

0.01

193.21

194.81

192.41

192.60

191.73

0.46INTC

Intel

26.55

0.13

0.49

26.79

26.84

26.51

26.42

26.89

-1.26INTU

Intuit

57.87

1.43

2.53

56.99

58.44

56.64

56.44

57.52

0.61LSI

LSI Logic

7.82

0.25

3.30

7.80

7.99

7.68

7.57

7.08

10.45LRCX

Lam Research

43.97

1.38

3.24

43.14

44.13

42.97

42.59

43.55

0.96LSCC

Lattice Semiconductor

6.98

0.18

2.65

6.83

7.01

6.72

6.80

6.68

4.49MU

Micron Technology

7.70

0.11

1.38

7.74

7.84

7.60

7.60

7.86

-2.04MSFT

Microsoft

29.89

0.36

1.22

29.76

30.05

29.76

29.53

29.56

1.12NVLS

Novellus System

48.70

1.55

3.29

47.80

48.91

47.62

47.15

48.13

1.18NOK

NOKIA

5.10

0.06

1.19

5.10

5.20

5.08

5.04

5.27

-3.23ORCL

Oracle

28.88

0.68

2.41

28.50

28.93

28.11

28.20

28.51

1.30STM

STMicroelectronics

7.01

0.33

4.94

6.94

7.07

6.89

6.68

6.82

2.79SGI

Silicon Graphics

14.01

0.37

2.71

13.80

14.15

13.71

13.64

13.70

2.26STK

Storage Technology

17.38

0.13

0.75

17.36

17.48

17.27

17.25

17.20

1.05TLAB

Tellas

3.77

-0.03

-0.79

3.82

3.84

3.76

3.80

4.23

-10.88TER

Teradne

16.52

0.17

1.04

16.53

16.84

16.50

16.35

16.13

2.42TXN

Texas Instrument

32.86

0.48

1.48

32.79

33.19

32.45

32.38

32.80

0.18XLNX

Xilinx

36.28

0.43

1.20

36.16

36.75

35.88

35.85

35.52

2.14YHOO

Yahoo

15.73

0.26

1.68

15.57

15.80

15.53

15.47

15.56

1.09

社群留言