回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4376.41

46.17

1.07%

4329.86

4382.02

4303.91道瓊工業指數

12758.85

83.10

0.66%

12673.63

12778.26

12580.12------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.48

+0.21

+2.04%

+21.16%

18.47

8.45AEP

American Electric Po

41.38

+0.71

+1.75%

+0.17%

41.98

33.09AES

The Aes Corp.

13.11

+0.37

+2.90%

+10.73%

13.50

9.00ALEX

Alexander & Baldwin

46.27

+0.59

+1.29%

+13.35%

55.50

33.09ALK

Alaska Air Group

75.44

+1.18

+1.59%

+0.47%

77.15

51.10AXP

American Express Com

50.17

+0.94

+1.91%

+6.36%

53.80

41.30BA

Boeing Company

75.82

+0.46

+0.61%

+3.37%

80.65

56.01BAC

Bank Of America Corp

7.35

+0.06

+0.82%

+32.19%

14.95

4.92CAT

Caterpillar

109.05

+2.76

+2.60%

+20.36%

116.55

67.54CHRW

C.H. Robinson Worldw

68.11

+0.48

+0.71%

-2.39%

82.61

62.30CNP

Centerpoint Energy I

18.72

+0.14

+0.75%

-6.82%

21.47

15.09CNW

Cnf

31.58

+0.48

+1.54%

+8.30%

42.38

20.56CSCO

Cisco Systems

19.83

+0.01

+0.05%

+9.68%

22.34

13.30CSX

Csx Corp.

22.66

+0.81

+3.71%

+7.60%

27.06

17.69CVX

Chevron Corp.

107.73

+1.01

+0.95%

+1.25%

110.99

86.68D

Dominion Resources

51.11

+0.80

+1.59%

-3.71%

53.68

42.91DAL

Delta Air Lines Inc.

9.96

+0.58

+6.18%

+23.11%

12.34

6.41DD

E.I. Du Pont De Nemo

50.59

+1.18

+2.39%

+10.51%

57.00

37.10DIS

Walt Disney Company

39.56

+0.31

+0.79%

+5.49%

44.34

28.19DUK

Duke Energy Corp.

21.36

+0.22

+1.04%

-2.91%

22.12

16.87ED

Consolidated Edison

59.37

+0.99

+1.70%

-4.29%

62.74

48.55EIX

Edison International

40.91

+0.79

+1.97%

-1.18%

41.90

32.64EXC

Exelon Corp.

40.01

+0.79

+2.01%

-7.75%

45.45

38.57EXPD

Expeditors Internati

44.24

+0.38

+0.87%

+8.01%

55.30

38.25FDX

Fedex Corp.

92.59

+1.80

+1.98%

+10.87%

98.66

64.07FE

Firstenergy Corp.

42.13

+0.86

+2.08%

-4.90%

46.51

36.11GE

General Electric Com

19.13

+0.29

+1.54%

+6.81%

21.65

14.02GMT

Gatx Corp.

43.93

+0.70

+1.62%

+0.62%

45.50

28.90HD

Home Depot

45.26

+0.30

+0.67%

+7.66%

45.50

28.13HPQ

Hewlett-Packard Comp

28.32

-0.20

-0.70%

+9.94%

49.39

21.50IBM

International Busine

191.75

-0.18

-0.09%

+4.28%

194.90

151.71INTC

Intel Corp.

26.90

0

0%

+10.93%

26.98

19.16JBHT

J.B. Hunt Transport

48.63

+0.11

+0.23%

+7.90%

49.12

34.42JBLU

Jetblue Airways Corp

5.56

+0.06

+1.09%

+6.92%

6.53

3.40JNJ

Johnson & Johnson

65.21

+0.21

+0.32%

-0.56%

68.05

57.50JPM

J P Morgan Chase & C

37.60

-0.06

-0.16%

+13.08%

48.36

27.85KFT

Kraft Foods Inc.

38.37

+0.07

+0.18%

+2.70%

39.00

30.21KO

Coca-Cola Company

68.43

+0.53

+0.78%

-2.20%

71.77

61.29KSU

Kansas City Southern

67.38

+0.54

+0.81%

-0.93%

74.77

45.63LSTR

Landstar System

50.69

+0.83

+1.66%

+5.78%

50.87

36.64LUV

Southwest Airlines C

9.51

+0.35

+3.82%

+11.10%

12.88

7.15MCD

Mcdonald's Corp.

99.23

+0.48

+0.49%

-1.10%

102.22

72.89MMM

3M Company

86.48

+0.55

+0.64%

+5.81%

98.19

68.63MRK

Merck & Company

38.68

-0.10

-0.26%

+2.60%

39.43

29.47MSFT

Microsoft Corp.

29.56

+0.22

+0.75%

+13.87%

29.95

23.65NEE

Nextera Energy

60.05

+0.86

+1.45%

-1.36%

61.20

49.00NI

Nisource Inc

23.12

+0.28

+1.23%

-2.90%

24.06

17.95NSC

Norfolk Souther Corp

75.17

-0.31

-0.41%

+3.17%

78.50

57.57OSG

Overseas Shipholding

12.58

-0.08

-0.63%

+15.10%

35.91

9.05PCG

Pacific Gas & Electr

41.09

+0.93

+2.32%

-0.32%

47.59

36.84PEG

Public Service Enter

30.93

+0.57

+1.88%

-6.30%

35.48

27.97PFE

Pfizer

21.72

+0.06

+0.28%

+0.37%

22.17

16.63PG

Procter & Gamble Com

64.98

+0.48

+0.74%

-2.59%

67.72

57.56R

Ryder System

56.01

+1.47

+2.70%

+5.40%

60.38

34.28SO

Southern Company

45.12

+0.22

+0.49%

-2.53%

46.69

35.73T

AT&T Inc.

30.21

+0.12

+0.40%

-0.10%

31.94

27.20TRV

The Travelers Compan

59.15

+1.15

+1.98%

-0.03%

64.17

45.97UAL

United Continental H

20.41

+1.01

+5.21%

+8.16%

27.72

15.51UNP

Union Pacific Corp.

113.63

+2.42

+2.18%

+7.26%

114.82

77.73UPS

United Parcel Servic

75.62

+0.62

+0.83%

+3.32%

77.00

60.74UTX

United Technologies

77.65

-0.13

-0.17%

+6.24%

91.83

66.87VZ

Verizon Communicatio

37.69

-0.10

-0.26%

-6.06%

40.48

32.28WMB

Williams Companies

29.41

+0.35

+1.20%

-10.93%

33.47

21.90WMT

Wal-Mart Stores

61.47

+0.08

+0.13%

+2.86%

62.00

48.31XOM

Exxon Mobil Corp.

87.22

+0.04

+0.05%

+2.90%

88.23

67.03

社群留言