指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4376.41
46.17
1.07%
4329.86
4382.02
4303.91道瓊工業指數
12758.85
83.10
0.66%
12673.63
12778.26
12580.12------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.48
+0.21
+2.04%
+21.16%
18.47
8.45AEP
American Electric Po
41.38
+0.71
+1.75%
+0.17%
41.98
33.09AES
The Aes Corp.
13.11
+0.37
+2.90%
+10.73%
13.50
9.00ALEX
Alexander & Baldwin
46.27
+0.59
+1.29%
+13.35%
55.50
33.09ALK
Alaska Air Group
75.44
+1.18
+1.59%
+0.47%
77.15
51.10AXP
American Express Com
50.17
+0.94
+1.91%
+6.36%
53.80
41.30BA
Boeing Company
75.82
+0.46
+0.61%
+3.37%
80.65
56.01BAC
Bank Of America Corp
7.35
+0.06
+0.82%
+32.19%
14.95
4.92CAT
Caterpillar
109.05
+2.76
+2.60%
+20.36%
116.55
67.54CHRW
C.H. Robinson Worldw
68.11
+0.48
+0.71%
-2.39%
82.61
62.30CNP
Centerpoint Energy I
18.72
+0.14
+0.75%
-6.82%
21.47
15.09CNW
Cnf
31.58
+0.48
+1.54%
+8.30%
42.38
20.56CSCO
Cisco Systems
19.83
+0.01
+0.05%
+9.68%
22.34
13.30CSX
Csx Corp.
22.66
+0.81
+3.71%
+7.60%
27.06
17.69CVX
Chevron Corp.
107.73
+1.01
+0.95%
+1.25%
110.99
86.68D
Dominion Resources
51.11
+0.80
+1.59%
-3.71%
53.68
42.91DAL
Delta Air Lines Inc.
9.96
+0.58
+6.18%
+23.11%
12.34
6.41DD
E.I. Du Pont De Nemo
50.59
+1.18
+2.39%
+10.51%
57.00
37.10DIS
Walt Disney Company
39.56
+0.31
+0.79%
+5.49%
44.34
28.19DUK
Duke Energy Corp.
21.36
+0.22
+1.04%
-2.91%
22.12
16.87ED
Consolidated Edison
59.37
+0.99
+1.70%
-4.29%
62.74
48.55EIX
Edison International
40.91
+0.79
+1.97%
-1.18%
41.90
32.64EXC
Exelon Corp.
40.01
+0.79
+2.01%
-7.75%
45.45
38.57EXPD
Expeditors Internati
44.24
+0.38
+0.87%
+8.01%
55.30
38.25FDX
Fedex Corp.
92.59
+1.80
+1.98%
+10.87%
98.66
64.07FE
Firstenergy Corp.
42.13
+0.86
+2.08%
-4.90%
46.51
36.11GE
General Electric Com
19.13
+0.29
+1.54%
+6.81%
21.65
14.02GMT
Gatx Corp.
43.93
+0.70
+1.62%
+0.62%
45.50
28.90HD
Home Depot
45.26
+0.30
+0.67%
+7.66%
45.50
28.13HPQ
Hewlett-Packard Comp
28.32
-0.20
-0.70%
+9.94%
49.39
21.50IBM
International Busine
191.75
-0.18
-0.09%
+4.28%
194.90
151.71INTC
Intel Corp.
26.90
0
0%
+10.93%
26.98
19.16JBHT
J.B. Hunt Transport
48.63
+0.11
+0.23%
+7.90%
49.12
34.42JBLU
Jetblue Airways Corp
5.56
+0.06
+1.09%
+6.92%
6.53
3.40JNJ
Johnson & Johnson
65.21
+0.21
+0.32%
-0.56%
68.05
57.50JPM
J P Morgan Chase & C
37.60
-0.06
-0.16%
+13.08%
48.36
27.85KFT
Kraft Foods Inc.
38.37
+0.07
+0.18%
+2.70%
39.00
30.21KO
Coca-Cola Company
68.43
+0.53
+0.78%
-2.20%
71.77
61.29KSU
Kansas City Southern
67.38
+0.54
+0.81%
-0.93%
74.77
45.63LSTR
Landstar System
50.69
+0.83
+1.66%
+5.78%
50.87
36.64LUV
Southwest Airlines C
9.51
+0.35
+3.82%
+11.10%
12.88
7.15MCD
Mcdonald's Corp.
99.23
+0.48
+0.49%
-1.10%
102.22
72.89MMM
3M Company
86.48
+0.55
+0.64%
+5.81%
98.19
68.63MRK
Merck & Company
38.68
-0.10
-0.26%
+2.60%
39.43
29.47MSFT
Microsoft Corp.
29.56
+0.22
+0.75%
+13.87%
29.95
23.65NEE
Nextera Energy
60.05
+0.86
+1.45%
-1.36%
61.20
49.00NI
Nisource Inc
23.12
+0.28
+1.23%
-2.90%
24.06
17.95NSC
Norfolk Souther Corp
75.17
-0.31
-0.41%
+3.17%
78.50
57.57OSG
Overseas Shipholding
12.58
-0.08
-0.63%
+15.10%
35.91
9.05PCG
Pacific Gas & Electr
41.09
+0.93
+2.32%
-0.32%
47.59
36.84PEG
Public Service Enter
30.93
+0.57
+1.88%
-6.30%
35.48
27.97PFE
Pfizer
21.72
+0.06
+0.28%
+0.37%
22.17
16.63PG
Procter & Gamble Com
64.98
+0.48
+0.74%
-2.59%
67.72
57.56R
Ryder System
56.01
+1.47
+2.70%
+5.40%
60.38
34.28SO
Southern Company
45.12
+0.22
+0.49%
-2.53%
46.69
35.73T
AT&T Inc.
30.21
+0.12
+0.40%
-0.10%
31.94
27.20TRV
The Travelers Compan
59.15
+1.15
+1.98%
-0.03%
64.17
45.97UAL
United Continental H
20.41
+1.01
+5.21%
+8.16%
27.72
15.51UNP
Union Pacific Corp.
113.63
+2.42
+2.18%
+7.26%
114.82
77.73UPS
United Parcel Servic
75.62
+0.62
+0.83%
+3.32%
77.00
60.74UTX
United Technologies
77.65
-0.13
-0.17%
+6.24%
91.83
66.87VZ
Verizon Communicatio
37.69
-0.10
-0.26%
-6.06%
40.48
32.28WMB
Williams Companies
29.41
+0.35
+1.20%
-10.93%
33.47
21.90WMT
Wal-Mart Stores
61.47
+0.08
+0.13%
+2.86%
62.00
48.31XOM
Exxon Mobil Corp.
87.22
+0.04
+0.05%
+2.90%
88.23
67.03