票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,121.58
20.07
0.33
6,101.51
6,121.58
6,095.07
6,101.51
6,089.84
0.52MCX INDEX
12,797.83
67.05
0.53
12,730.73
12,809.21
12,730.73
12,730.78
12,694.90
0.81T1X INDEX
2,595.55
17.44
0.68
2,578.11
2,595.81
2,578.11
2,578.11
2,546.16
1.94HSBA
LN Equity
677.70
4.30
0.64
672.00
677.70
670.30
673.40
667.60
1.51RIO
LN Equity
3,468.00
-43.50
-1.24
3,494.00
3,494.00
3,419.50
3,511.50
3,613.00
-4.01BLT
LN Equity
2,075.00
-57.00
-2.67
2,090.00
2,095.50
2,064.50
2,132.00
2,182.50
-4.93BP/
LN Equity
461.95
0.90
0.20
461.95
466.85
459.05
461.05
453.50
1.86XTA
LN Equity
1,175.50
13.50
1.16
1,159.50
1,180.00
1,155.50
1,162.00
1,147.00
2.48GSK
LN Equity
1,382.50
6.00
0.44
1,386.50
1,387.00
1,372.50
1,376.50
1,381.50
0.07BG/
LN Equity
1,053.50
12.00
1.15
1,046.00
1,053.50
1,040.00
1,041.50
1,038.00
1.49BARC
LN Equity
299.65
5.05
1.71
295.90
301.50
295.55
294.60
276.70
8.29AAL
LN Equity
2,042.00
-30.00
-1.45
2,067.50
2,068.50
2,027.00
2,072.00
2,002.00
2.00BA/
LN Equity
349.70
1.70
0.49
348.30
350.80
346.40
348.00
352.70
-0.85PRU
LN Equity
921.50
5.00
0.55
921.50
929.00
918.00
916.50
918.00
0.38TSCO
LN Equity
353.20
-2.20
-0.62
356.70
357.20
349.55
355.40
349.45
1.07RDSA
LN Equity
2,154.00
12.50
0.58
2,145.50
2,163.00
2,145.00
2,141.50
2,154.50
-0.02BATS
LN Equity
3,147.00
-23.00
-0.73
3,182.50
3,185.00
3,137.00
3,170.00
3,174.50
-0.87RDSB
LN Equity
2,215.50
12.50
0.57
2,204.00
2,222.00
2,204.00
2,203.00
2,219.50
-0.18AZN
LN Equity
3,018.00
21.50
0.72
3,019.00
3,021.50
3,000.00
2,996.50
3,000.00
0.60STAN
LN Equity
1,680.50
10.50
0.63
1,675.00
1,688.00
1,673.00
1,670.00
1,633.50
2.88TLW
LN Equity
1,186.00
-39.00
-3.18
1,187.00
1,195.00
1,143.00
1,225.00
1,275.00
-6.98IMT
LN Equity
2,448.00
-11.00
-0.45
2,463.00
2,475.00
2,439.00
2,459.00
2,443.00
0.20RR/
LN Equity
890.50
-0.50
-0.06
888.50
891.50
884.50
891.00
918.00
-3.00RBS
LN Equity
360.40
3.60
1.01
359.00
363.60
356.50
356.80
333.80
7.97VOD
LN Equity
165.20
0.70
0.43
165.05
165.75
164.00
164.50
160.05
3.22MKS
LN Equity
372.50
3.70
1.00
369.70
372.50
361.40
368.80
376.40
-1.04SAB
LN Equity
2,932.00
41.50
1.44
2,900.00
2,939.50
2,900.00
2,890.50
2,912.50
0.67DGE
LN Equity
1,788.50
0.50
0.03
1,790.00
1,802.50
1,785.50
1,788.00
1,824.50
-1.97NG/
LN Equity
687.00
0.00
0.00
688.50
690.50
678.50
687.00
711.00
-3.38ULVR
LN Equity
2,384.00
-3.00
-0.13
2,395.00
2,400.00
2,373.00
2,387.00
2,415.00
-1.28OML
LN Equity
185.20
1.70
0.93
184.10
185.70
183.50
183.50
182.50
1.48CNA
LN Equity
335.90
0.00
0.00
337.60
339.20
333.90
335.90
341.00
-1.50PFC
LN Equity
1,678.00
11.00
0.66
1,671.00
1,695.00
1,669.00
1,667.00
1,660.00
1.08VED
LN Equity
1,210.00
4.00
0.33
1,204.00
1,210.00
1,180.00
1,206.00
1,215.00
-0.41ARM
LN Equity
870.00
6.50
0.75
870.00
875.50
863.00
863.50
802.00
8.48SHP
LN Equity
2,033.00
15.00
0.74
2,024.00
2,033.00
2,009.00
2,018.00
1,929.00
5.39MRW
LN Equity
252.50
0.60
0.24
252.60
253.60
250.90
251.90
256.90
-1.71ANTO
LN Equity
1,303.00
-19.00
-1.44
1,322.00
1,328.00
1,291.00
1,322.00
1,343.00
-2.98EMG
LN Equity
92.80
1.70
1.87
91.65
93.00
91.40
91.10
85.60
8.41LGEN
LN Equity
151.10
0.30
0.20
151.40
151.80
150.20
150.80
151.10
0.00CPG
LN Equity
747.50
8.50
1.15
739.50
750.50
739.50
739.00
741.50
0.81CNE
LN Equity
282.70
0.60
0.21
282.50
283.90
281.20
282.10
280.00
0.96SSE
LN Equity
1,450.00
0.00
0.00
1,455.00
1,458.00
1,437.00
1,450.00
1,466.00
-1.09LMI
LN Equity
319.00
9.00
2.90
314.20
322.70
310.80
310.00
290.80
9.70KAZ
LN Equity
808.50
-17.50
-2.12
825.00
826.50
802.50
826.00
811.50
-0.37HMSO
LN Equity
485.30
-2.80
-0.57
490.00
492.00
483.90
488.10
493.30
-1.62NXT
LN Equity
3,995.00
70.00
1.78
3,934.00
3,999.00
3,926.00
3,925.00
3,905.00
2.30JMAT
LN Equity
2,250.00
-45.00
-1.96
2,301.00
2,301.00
2,240.00
2,295.00
2,335.00
-3.64SN/
LN Equity
686.50
-2.50
-0.36
690.00
691.50
683.00
689.00
688.00
-0.22PSON
LN Equity
1,199.00
6.00
0.50
1,195.00
1,206.00
1,191.00
1,193.00
1,222.00
-1.88SVT
LN Equity
1,573.00
-13.00
-0.82
1,586.00
1,587.00
1,570.00
1,586.00
1,610.00
-2.30SL/
LN Equity
353.00
1.00
0.28
353.70
356.10
352.20
352.00
352.10
0.26BT/A
LN Equity
246.00
-0.30
-0.12
246.30
247.70
244.30
246.30
242.80
1.32BSY
LN Equity
780.50
7.00
0.90
778.00
780.50
774.00
773.50
787.50
-0.89LAND
LN Equity
831.50
-0.50
-0.06
833.00
842.00
831.00
832.00
829.00
0.30ISAT
LN Equity
620.00
-5.00
-0.80
625.00
626.50
617.50
625.00
607.50
2.06SBRY
LN Equity
324.00
-1.70
-0.52
326.00
327.50
323.70
325.70
333.80
-2.94COB
LN Equity
224.10
-0.50
-0.22
224.50
227.10
222.90
224.60
225.80
-0.75RSA
LN Equity
127.60
1.50
1.19
126.50
127.70
126.00
126.10
127.30
0.24SMIN
LN Equity
1,213.00
0.00
0.00
1,217.00
1,220.00
1,206.00
1,213.00
1,215.00
-0.16RRS
LN Equity
5,900.00
-50.00
-0.84
5,945.00
5,945.00
5,825.00
5,950.00
5,975.00
-1.26AV/
LN Equity
380.10
12.10
3.29
376.10
381.30
373.90
368.00
386.90
-1.76BRBY
LN Equity
1,305.00
7.00
0.54
1,300.00
1,329.00
1,295.00
1,298.00
1,290.00
1.16UU/
LN Equity
695.00
2.50
0.36
695.00
695.50
686.00
692.50
684.50
1.53LSE
LN Equity
1,156.00
17.00
1.49
1,142.00
1,156.00
1,141.00
1,139.00
1,136.00
1.76ISYS
LN Equity
343.60
5.60
1.66
338.70
346.90
338.70
338.00
330.10
4.09HOME
LN Equity
123.70
2.20
1.81
121.80
124.50
121.20
121.50
127.40
-2.90EXPN
LN Equity
1,030.00
15.00
1.48
1,016.00
1,030.00
1,012.00
1,015.00
1,033.00
-0.29REX
LN Equity
459.80
-2.10
-0.45
462.80
465.10
457.40
461.90
451.80
1.77IHG
LN Equity
1,774.00
24.00
1.37
1,754.00
1,780.00
1,746.00
1,750.00
1,777.00
-0.17WPP
LN Equity
939.50
19.00
2.06
921.50
940.50
920.50
920.50
925.50
1.51REL
LN Equity
660.00
11.00
1.69
651.00
660.50
651.00
649.00
661.00
-0.15ATST
LN Equity
390.30
1.30
0.33
390.90
391.30
389.60
389.00
387.60
0.70SGE
LN Equity
313.60
3.30
1.06
312.80
316.60
312.30
310.30
306.00
2.48GFS
LN Equity
267.70
6.10
2.33
262.00
268.90
261.90
261.60
264.30
1.29ABF
LN Equity
1,530.00
10.00
0.66
1,520.00
1,530.00
1,505.00
1,520.00
1,580.00
-3.16LLOY
LN Equity
54.04
0.74
1.39
53.90
54.12
53.47
53.30
49.86
8.38III
LN Equity
242.00
7.90
3.37
234.50
242.70
234.40
234.10
228.60
5.86INVP
LN Equity
448.10
10.00
2.28
437.40
448.70
435.70
438.10
438.90
2.10SRP
LN Equity
549.50
2.00
0.37
546.00
550.00
544.00
547.50
552.00
-0.45KGF
LN Equity
285.00
1.70
0.60
283.70
285.00
281.70
283.30
287.70
-0.94ENRC
LN Equity
322.60
1.00
0.31
322.70
325.90
317.30
321.60
304.60
5.91WOS
LN Equity
3,038.00
18.00
0.60
3,032.00
3,055.00
3,021.00
3,020.00
3,016.00
0.73AGK
LN Equity
1,780.00
9.00
0.51
1,771.00
1,780.00
1,740.00
1,771.00
1,765.00
0.85SGRO
LN Equity
244.90
-1.10
-0.45
245.90
248.00
244.40
246.00
251.10
-2.47CPI
LN Equity
774.50
2.50
0.32
774.50
778.00
772.00
772.00
768.00
0.85FRES
LN Equity
1,743.00
-7.00
-0.40
1,748.00
1,766.00
1,738.00
1,750.00
1,810.00
-3.70IAP
LN Equity
320.50
-5.80
-1.78
326.80
328.00
318.70
326.30
310.60
3.19AMEC
LN Equity
1,085.00
21.00
1.97
1,069.00
1,086.00
1,069.00
1,064.00
1,035.00
4.83ITRK
LN Equity
3,100.00
0.00
0.00
3,104.00
3,135.00
3,094.00
3,100.00
3,195.00
-2.97RB/
LN Equity
3,996.00
81.00
2.07
3,930.00
4,000.00
3,924.00
3,915.00
3,958.00
0.96SDR
LN Equity
1,819.00
40.00
2.25
1,815.00
1,819.00
1,785.00
1,779.00
1,802.00
0.94CCL
LN Equity
2,419.00
1.00
0.04
2,418.00
2,428.00
2,398.00
2,418.00
2,420.00
-0.04ADM
LN Equity
1,192.00
7.00
0.59
1,189.00
1,194.00
1,172.00
1,185.00
1,202.00
-0.83BLND
LN Equity
569.50
1.00
0.18
570.00
574.50
567.00
568.50
577.00
-1.30WTB
LN Equity
2,461.00
30.00
1.23
2,436.00
2,461.00
2,436.00
2,431.00
2,530.00
-2.73TT/
LN Equity
283.10
2.30
0.82
280.70
283.20
278.70
280.80
286.90
-1.32SDRC
LN Equity
1,450.00
33.00
2.33
1,425.00
1,450.00
1,422.00
1,417.00
1,417.00
2.33TCG
LN Equity
55.25
3.25
6.25
52.25
56.50
52.00
52.00
49.25
12.18BNZL
LN Equity
1,060.00
11.00
1.05
1,055.00
1,067.00
1,051.00
1,049.00
1,028.00
3.11