回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■法國巴黎40指數收盤價

中央商情網/ 2013.01.12 00:00
2013年 1月11日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,706.02

2.90

0.08

3,706.43

3,714.45

3,683.82

3,703.12

3,730.02

-0.64BNP

FP Equity

45.87

0.30

0.65

45.72

45.98

44.87

45.58

44.39

3.35FP

FP Equity

39.49

-0.07

-0.16

39.60

39.73

39.24

39.55

39.82

-0.84MT

NA Equity

13.08

-0.03

-0.19

13.28

13.28

12.95

13.10

13.51

-3.18GLE

FP Equity

32.90

0.20

0.60

32.94

33.23

32.30

32.70

29.33

12.15CS

FP Equity

13.76

0.15

1.07

13.70

13.77

13.57

13.61

13.87

-0.79GSZ

FP Equity

15.42

-0.11

-0.71

15.55

15.55

15.34

15.53

16.00

-3.63SAN

FP Equity

73.81

0.47

0.64

73.44

73.81

73.05

73.34

73.67

0.19OR

FP Equity

103.75

-0.45

-0.43

104.00

104.60

103.70

104.20

105.65

-1.80ACA

FP Equity

7.12

0.03

0.44

7.16

7.19

7.00

7.09

6.35

12.14SU

FP Equity

55.41

0.31

0.56

55.33

55.53

54.94

55.10

56.43

-1.81FTE

FP Equity

8.73

-0.03

-0.30

8.70

8.79

8.65

8.76

8.51

2.63SGO

FP Equity

31.72

-0.19

-0.60

31.90

31.95

31.25

31.91

33.41

-5.04ALO

FP Equity

32.34

0.46

1.44

32.00

32.37

31.61

31.88

31.73

1.92BN

FP Equity

49.60

-0.32

-0.64

49.76

49.87

49.37

49.92

50.00

-0.80MC

FP Equity

137.85

1.25

0.92

136.75

137.85

136.60

136.60

141.85

-2.82EN

FP Equity

22.81

0.50

2.22

22.29

22.91

22.09

22.32

23.40

-2.52ML

FP Equity

69.93

-1.46

-2.05

70.50

70.50

68.69

71.39

73.89

-5.36VIE

FP Equity

8.71

0.02

0.18

8.77

8.82

8.62

8.69

9.12

-4.53VIV

FP Equity

16.68

-0.03

-0.15

16.69

16.77

16.61

16.70

16.81

-0.77RNO

FP Equity

40.15

-0.28

-0.68

40.49

40.49

39.96

40.43

40.77

-1.52EDF

FP Equity

13.66

-0.23

-1.62

13.83

13.87

13.53

13.89

14.44

-5.37VK

FP Equity

39.21

-0.31

-0.77

39.60

39.75

39.07

39.52

40.00

-1.96CAP

FP Equity

34.29

0.79

2.34

34.23

35.06

34.15

33.50

32.95

4.07DG

FP Equity

37.10

0.15

0.39

37.00

37.21

36.86

36.95

37.12

-0.07ALU

FP Equity

1.22

-0.01

-0.81

1.24

1.25

1.20

1.23

1.21

0.91AI

FP Equity

92.70

-0.46

-0.49

93.10

93.21

91.97

93.16

95.45

-2.88LG

FP Equity

47.86

-0.64

-1.32

48.53

48.72

47.76

48.50

48.84

-2.00SEV

FP Equity

8.98

-0.02

-0.24

9.01

9.03

8.91

9.00

9.12

-1.52AC

FP Equity

26.89

0.04

0.13

26.90

26.96

26.58

26.86

27.18

-1.07PP

FP Equity

146.70

-0.35

-0.24

147.50

147.50

146.05

147.05

145.25

1.00RI

FP Equity

87.44

0.15

0.17

87.41

87.89

87.05

87.29

88.13

-0.78UL

FP Equity

175.25

-1.25

-0.71

176.75

177.40

174.65

176.50

186.20

-5.88DEXB

BB Equity

0.04

0.01

33.33

0.04

0.05

0.03

0.03

0.06

-33.33STM

FP Equity

5.96

-0.07

-1.11

6.09

6.14

5.94

6.03

5.58

6.87EI

FP Equity

75.31

-0.19

-0.25

75.67

75.99

75.11

75.50

76.72

-1.84EAD

FP Equity

32.30

0.26

0.80

32.05

32.63

32.00

32.04

30.80

4.85MMB

FP Equity

25.75

0.19

0.72

25.50

25.80

25.30

25.57

25.93

-0.69CA

FP Equity

19.17

-0.04

-0.18

19.18

19.28

18.98

19.20

20.53

-6.65UG

FP Equity

6.10

-0.05

-0.80

6.20

6.20

6.01

6.15

6.18

-1.21TEC

FP Equity

80.24

-0.47

-0.58

80.85

81.20

79.23

80.71

87.43

-8.22

社群留言